On April 30, 2024, Markel (MKL) had a market capitalization of $19.1B, based on 13.08M shares at a price of $1,458.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2024 | $1,458.40 | 34,507 | 13,081,000 | $19,077,330,400.00 |
April 29 2024 | $1,449.34 | 36,725 | 13,081,000 | $18,958,816,540.00 |
April 26 2024 | $1,436.52 | 33,777 | 13,081,000 | $18,791,118,120.00 |
April 25 2024 | $1,450.95 | 29,812 | 13,081,000 | $18,979,876,950.00 |
April 24 2024 | $1,462.36 | 38,281 | 13,081,000 | $19,129,131,160.00 |
April 23 2024 | $1,479.65 | 36,619 | 13,081,000 | $19,355,301,650.00 |
April 22 2024 | $1,471.41 | 37,422 | 13,081,000 | $19,247,514,210.00 |
April 19 2024 | $1,456.69 | 42,653 | 13,081,000 | $19,054,961,890.00 |
April 18 2024 | $1,436.13 | 27,009 | 13,081,000 | $18,786,016,530.00 |
April 17 2024 | $1,428.51 | 39,738 | 13,081,000 | $18,686,339,310.00 |
April 16 2024 | $1,423.66 | 40,261 | 13,081,000 | $18,622,896,460.00 |
April 15 2024 | $1,427.07 | 41,536 | 13,081,000 | $18,667,502,670.00 |
April 12 2024 | $1,432.54 | 60,484 | 13,081,000 | $18,739,055,740.00 |
April 11 2024 | $1,443.85 | 74,105 | 13,081,000 | $18,887,001,850.00 |
April 10 2024 | $1,490.09 | 38,937 | 13,081,000 | $19,491,867,290.00 |
April 09 2024 | $1,490.25 | 41,293 | 13,081,000 | $19,493,960,250.00 |
April 08 2024 | $1,508.32 | 33,276 | 13,081,000 | $19,730,333,920.00 |
April 05 2024 | $1,509.43 | 45,005 | 13,081,000 | $19,744,853,830.00 |
April 04 2024 | $1,490.04 | 31,160 | 13,081,000 | $19,491,213,240.00 |
April 03 2024 | $1,494.26 | 25,448 | 13,081,000 | $19,546,415,060.00 |
April 02 2024 | $1,502.46 | 31,596 | 13,081,000 | $19,653,679,260.00 |
April 01 2024 | $1,508.78 | 37,641 | 13,081,000 | $19,736,351,180.00 |
