On December 30, 2011, Apple (AAPL) had a market capitalization of $320.2B, based on 26.36B shares at a price of $12.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $12.15 | 179,662,000 | 26,364,016,000 | $320,227,883,942.40 |
December 29 2011 | $12.15 | 215,978,000 | 26,364,016,000 | $320,322,794,400.00 |
December 28 2011 | $12.08 | 228,662,000 | 26,364,016,000 | $318,361,311,609.60 |
December 27 2011 | $12.19 | 265,076,000 | 26,364,016,000 | $321,437,992,276.80 |
December 23 2011 | $12.10 | 269,399,200 | 26,364,016,000 | $318,907,046,740.80 |
December 22 2011 | $11.95 | 202,358,800 | 26,364,016,000 | $315,126,446,846.40 |
December 21 2011 | $11.89 | 262,948,000 | 26,364,016,000 | $313,465,513,838.40 |
December 20 2011 | $11.88 | 337,215,200 | 26,364,016,000 | $313,072,690,000.00 |
December 19 2011 | $11.46 | 235,530,400 | 26,364,016,000 | $302,208,079,006.40 |
December 16 2011 | $11.43 | 421,478,400 | 26,364,016,000 | $301,266,883,635.20 |
December 15 2011 | $11.36 | 256,200,000 | 26,364,016,000 | $299,624,405,438.40 |
December 14 2011 | $11.40 | 406,887,600 | 26,364,016,000 | $300,610,419,636.80 |
December 13 2011 | $11.66 | 338,928,800 | 26,364,016,000 | $307,428,154,174.40 |
December 12 2011 | $11.75 | 301,067,200 | 26,364,016,000 | $309,822,006,827.20 |
December 09 2011 | $11.81 | 296,993,200 | 26,364,016,000 | $311,229,845,281.60 |
December 08 2011 | $11.72 | 376,356,400 | 26,364,016,000 | $308,888,720,660.80 |
December 07 2011 | $11.67 | 304,746,400 | 26,364,016,000 | $307,649,611,908.80 |
December 06 2011 | $11.73 | 283,598,000 | 26,364,016,000 | $309,118,087,600.00 |
December 05 2011 | $11.79 | 357,210,000 | 26,364,016,000 | $310,747,383,788.80 |
December 02 2011 | $11.69 | 379,055,600 | 26,364,016,000 | $308,132,073,401.60 |
December 01 2011 | $11.63 | 387,181,200 | 26,364,016,000 | $306,729,507,750.40 |
November 30 2011 | $11.46 | 405,938,400 | 26,364,016,000 | $302,200,169,801.60 |
November 29 2011 | $11.19 | 375,855,200 | 26,364,016,000 | $295,084,521,883.20 |
November 28 2011 | $11.28 | 346,413,200 | 26,364,016,000 | $297,394,009,684.80 |
November 25 2011 | $10.90 | 254,760,800 | 26,364,016,000 | $287,467,957,660.80 |
