On September 29, 2000, Applied Materials (AMAT) had a market capitalization of $37B, based on 1.72B shares at a price of $21.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2000 | $21.46 | 565,375,200 | 1,724,142,000 | $36,995,432,136.60 |
August 2000 | $31.23 | 707,174,804 | 1,724,142,000 | $53,836,333,950.00 |
July 2000 | $27.45 | 578,549,604 | 1,724,142,000 | $47,326,146,172.20 |
June 2000 | $32.79 | 443,172,600 | 1,722,400,000 | $56,469,228,480.00 |
May 2000 | $30.21 | 772,633,008 | 1,722,400,000 | $52,029,570,240.00 |
April 2000 | $36.83 | 658,589,198 | 1,722,400,000 | $63,440,125,760.00 |
March 2000 | $34.10 | 576,860,800 | 1,698,020,000 | $57,896,708,732.00 |
February 2000 | $33.09 | 624,333,200 | 1,698,020,000 | $56,188,161,008.00 |
January 2000 | $24.83 | 608,854,800 | 1,698,020,000 | $42,155,553,926.00 |
December 1999 | $22.92 | 463,737,200 | 1,584,172,000 | $36,302,410,300.40 |
November 1999 | $17.62 | 609,108,400 | 1,584,172,000 | $27,920,873,082.80 |
October 1999 | $16.25 | 591,642,800 | 1,584,172,000 | $25,735,824,643.20 |
September 1999 | $14.05 | 665,827,200 | 1,648,496,000 | $23,165,325,190.40 |
August 1999 | $12.85 | 793,213,600 | 1,648,496,000 | $21,189,767,584.00 |
July 1999 | $13.01 | 563,691,200 | 1,648,496,000 | $21,450,724,500.80 |
June 1999 | $13.36 | 603,458,000 | 1,639,664,000 | $21,910,502,099.20 |
May 1999 | $9.95 | 760,178,000 | 1,639,664,000 | $16,312,361,270.40 |
April 1999 | $9.70 | 767,930,800 | 1,639,664,000 | $15,904,576,833.60 |
March 1999 | $11.16 | 826,747,468 | 1,552,932,000 | $17,328,081,135.60 |
February 1999 | $10.06 | 892,721,996 | 1,552,932,000 | $15,625,135,904.40 |
January 1999 | $11.43 | 723,701,596 | 1,552,932,000 | $17,749,391,587.20 |
December 1998 | $7.72 | 547,411,600 | 1,514,032,000 | $11,690,598,088.00 |
November 1998 | $7.01 | 651,678,000 | 1,514,032,000 | $10,612,153,094.40 |
October 1998 | $6.27 | 692,032,000 | 1,514,032,000 | $9,499,642,380.80 |
September 1998 | $4.57 | 471,827,200 | 1,512,288,000 | $6,907,072,982.40 |
