On September 29, 2000, Applied Materials (AMAT) had a market capitalization of $36.9B, based on 1.72B shares at a price of $21.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2000 | $21.43 | 565,569,800 | 1,724,142,000 | $36,949,569,959.40 |
August 2000 | $31.19 | 707,651,200 | 1,724,142,000 | $53,769,609,654.60 |
July 2000 | $27.42 | 578,943,200 | 1,724,142,000 | $47,267,352,930.00 |
June 2000 | $32.74 | 443,568,200 | 1,722,400,000 | $56,398,954,560.00 |
May 2000 | $30.17 | 774,145,000 | 1,722,400,000 | $51,964,808,000.00 |
April 2000 | $36.79 | 658,740,600 | 1,722,400,000 | $63,361,412,080.00 |
March 2000 | $34.05 | 576,942,400 | 1,698,020,000 | $57,824,712,684.00 |
February 2000 | $33.05 | 624,787,200 | 1,698,020,000 | $56,118,372,386.00 |
January 2000 | $24.80 | 608,900,000 | 1,698,020,000 | $42,103,085,108.00 |
December 1999 | $22.89 | 463,789,600 | 1,584,172,000 | $36,257,419,815.60 |
November 1999 | $17.60 | 608,927,600 | 1,584,172,000 | $27,886,179,716.00 |
October 1999 | $16.23 | 591,642,800 | 1,584,172,000 | $25,703,824,368.80 |
September 1999 | $14.04 | 665,827,200 | 1,648,496,000 | $23,136,641,360.00 |
August 1999 | $12.84 | 793,236,400 | 1,648,496,000 | $21,163,556,497.60 |
July 1999 | $13.00 | 563,714,400 | 1,648,496,000 | $21,424,183,715.20 |
June 1999 | $13.35 | 603,458,000 | 1,639,664,000 | $21,883,283,676.80 |
May 1999 | $9.94 | 760,185,200 | 1,639,664,000 | $16,292,029,436.80 |
April 1999 | $9.69 | 767,939,200 | 1,639,664,000 | $15,884,900,865.60 |
March 1999 | $11.14 | 826,577,200 | 1,552,932,000 | $17,306,495,380.80 |
February 1999 | $10.05 | 892,726,800 | 1,552,932,000 | $15,605,724,254.40 |
January 1999 | $11.42 | 723,701,600 | 1,552,932,000 | $17,727,339,952.80 |
December 1998 | $7.71 | 547,404,800 | 1,514,032,000 | $11,676,063,380.80 |
November 1998 | $7.00 | 651,678,000 | 1,514,032,000 | $10,598,981,016.00 |
October 1998 | $6.27 | 692,145,600 | 1,514,032,000 | $9,487,832,931.20 |
September 1998 | $4.56 | 471,828,000 | 1,512,288,000 | $6,898,452,940.80 |