market cap amat between july 1999 and september 2000

On September 29, 2000, Applied Materials (AMAT) had a market capitalization of $36.9B, based on 1.72B shares at a price of $21.41.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
September 29 2000
$21.41
30,596,800
1,724,142,000
$36,910,087,107.60
September 28 2000
$23.05
45,936,800
1,724,142,000
$39,749,231,739.00
September 27 2000
$23.05
30,308,600
1,724,142,000
$39,749,231,739.00
September 26 2000
$23.62
30,867,400
1,724,142,000
$40,721,647,827.00
September 25 2000
$24.34
31,486,400
1,724,142,000
$41,966,305,936.80
September 22 2000
$25.27
57,980,000
1,724,142,000
$43,560,792,458.40
September 21 2000
$26.53
27,943,800
1,724,142,000
$45,738,901,047.00
September 20 2000
$28.15
26,743,600
1,724,142,000
$48,539,252,483.40
September 19 2000
$27.77
19,357,600
1,724,142,000
$47,878,044,026.40
September 18 2000
$26.08
22,940,600
1,724,142,000
$44,960,968,176.60
September 15 2000
$26.39
23,178,200
1,724,142,000
$45,505,624,634.40
September 14 2000
$27.05
17,110,800
1,724,142,000
$46,633,558,330.80
September 13 2000
$26.71
23,082,000
1,724,142,000
$46,050,108,678.00
September 12 2000
$25.87
29,049,400
1,724,142,000
$44,610,967,350.60
September 11 2000
$27.14
29,783,000
1,724,142,000
$46,789,075,939.20
September 08 2000
$27.25
28,132,400
1,724,142,000
$46,983,559,156.80
September 07 2000
$29.01
29,233,400
1,724,142,000
$50,017,187,005.80
September 06 2000
$28.74
27,470,400
1,724,142,000
$49,550,461,766.40
September 05 2000
$30.48
14,226,400
1,724,142,000
$52,545,296,420.40
September 01 2000
$30.61
20,142,200
1,724,142,000
$52,778,745,247.20
August 31 2000
$31.15
21,352,800
1,724,142,000
$53,712,195,726.00
August 30 2000
$30.45
14,924,200
1,724,142,000
$52,506,330,811.20
August 29 2000
$30.70
16,403,000
1,724,142,000
$52,934,262,855.60
August 28 2000
$30.03
16,419,800
1,724,142,000
$51,767,535,964.20
August 25 2000
$30.57
17,622,200
1,724,142,000
$52,700,986,443.00
Unlock 2x data

Related Searches