On December 29, 2000, Advanced Micro Devices (AMD) had a market capitalization of $4.8B, based on 350.89M shares at a price of $13.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $13.81 | 125,858,400 | 350,892,500 | $4,846,702,656.25 |
November 2000 | $15.25 | 128,519,300 | 350,892,500 | $5,351,110,625.00 |
October 2000 | $22.63 | 223,975,700 | 350,892,500 | $7,938,942,812.50 |
September 2000 | $24.00 | 176,186,500 | 352,893,000 | $8,469,432,000.00 |
August 2000 | $37.50 | 250,322,000 | 352,893,000 | $13,233,487,500.00 |
July 2000 | $36.00 | 196,984,600 | 352,893,000 | $12,704,148,000.00 |
June 2000 | $38.63 | 176,389,000 | 352,437,000 | $13,612,879,125.00 |
May 2000 | $40.88 | 220,641,800 | 352,437,000 | $14,405,862,375.00 |
April 2000 | $43.75 | 288,117,600 | 352,437,000 | $15,419,118,750.00 |
March 2000 | $29.50 | 225,647,000 | 343,884,000 | $10,144,578,000.00 |
February 2000 | $19.75 | 146,979,800 | 343,884,000 | $6,791,709,000.00 |
January 2000 | $18.00 | 199,690,800 | 343,884,000 | $6,189,912,000.00 |
December 1999 | $14.47 | 118,310,600 | 319,230,500 | $4,618,882,258.40 |
November 1999 | $14.13 | 153,737,000 | 319,230,500 | $4,509,130,812.50 |
October 1999 | $9.91 | 84,139,400 | 319,230,500 | $3,162,393,102.15 |
September 1999 | $8.59 | 115,243,200 | 295,223,000 | $2,537,087,417.40 |
August 1999 | $10.34 | 74,863,000 | 295,223,000 | $3,053,727,667.40 |
July 1999 | $8.69 | 56,859,600 | 295,223,000 | $2,564,749,812.50 |
June 1999 | $9.03 | 84,460,200 | 293,520,500 | $2,650,871,691.65 |
May 1999 | $9.25 | 79,407,800 | 293,520,500 | $2,715,064,625.00 |
April 1999 | $8.25 | 58,483,200 | 293,520,500 | $2,421,544,125.00 |
March 1999 | $7.75 | 90,814,000 | 291,818,000 | $2,261,589,500.00 |
February 1999 | $8.94 | 174,152,000 | 291,818,000 | $2,608,123,375.00 |
January 1999 | $11.47 | 231,621,000 | 291,818,000 | $3,346,802,278.40 |
December 1998 | $14.50 | 136,356,400 | 289,577,000 | $4,198,866,500.00 |