On December 29, 2000, Amgen (AMGN) had a market capitalization of $46.6B, based on 1.09B shares at a price of $42.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $42.92 | 140,520,800 | 1,086,200,000 | $46,624,157,420.00 |
November 2000 | $42.71 | 159,921,500 | 1,086,200,000 | $46,396,272,660.00 |
October 2000 | $38.90 | 203,748,500 | 1,086,200,000 | $42,248,835,200.00 |
September 2000 | $46.88 | 150,337,500 | 1,085,600,000 | $50,891,516,720.00 |
August 2000 | $50.90 | 132,864,800 | 1,085,600,000 | $55,253,023,280.00 |
July 2000 | $43.60 | 161,431,700 | 1,085,600,000 | $47,327,166,240.00 |
June 2000 | $47.16 | 141,961,800 | 1,083,300,000 | $51,090,486,270.00 |
May 2000 | $42.71 | 147,977,200 | 1,083,300,000 | $46,272,401,190.00 |
April 2000 | $37.60 | 215,305,700 | 1,083,300,000 | $40,726,988,490.00 |
March 2000 | $41.20 | 353,739,500 | 1,085,700,000 | $44,734,857,090.00 |
February 2000 | $45.78 | 197,030,800 | 1,085,700,000 | $49,700,414,610.00 |
January 2000 | $42.76 | 249,637,000 | 1,085,700,000 | $46,420,406,340.00 |
December 1999 | $40.32 | 165,667,400 | 1,085,700,000 | $43,778,246,820.00 |
November 1999 | $30.59 | 199,595,800 | 1,085,700,000 | $33,209,500,170.00 |
October 1999 | $26.77 | 215,454,200 | 1,085,700,000 | $29,063,971,860.00 |
September 1999 | $27.36 | 171,810,400 | 1,078,800,000 | $29,513,055,240.00 |
August 1999 | $27.92 | 202,150,800 | 1,078,800,000 | $30,124,087,560.00 |
July 1999 | $25.80 | 237,813,400 | 1,078,800,000 | $27,838,218,240.00 |
June 1999 | $20.43 | 254,290,200 | 1,073,800,000 | $21,942,029,200.00 |
May 1999 | $21.23 | 170,957,200 | 1,073,800,000 | $22,798,169,940.00 |
April 1999 | $20.62 | 249,024,800 | 1,073,800,000 | $22,144,870,020.00 |
March 1999 | $25.13 | 197,686,600 | 1,074,782,600 | $27,012,940,998.84 |
February 1999 | $20.96 | 171,856,000 | 1,074,782,600 | $22,525,938,600.36 |
January 1999 | $21.45 | 197,792,000 | 1,074,782,600 | $23,055,698,943.90 |
December 1998 | $17.55 | 513,389,200 | 1,074,782,600 | $18,861,682,282.18 |