On December 31, 1999, Amazon (AMZN) had a market capitalization of $25.7B, based on 6.76B shares at a price of $3.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $3.81 | 985,235,945 | 6,756,400,000 | $25,716,885,320.00 |
Week of December 20 1999 | $4.50 | 777,835,988 | 6,756,400,000 | $30,403,800,000.00 |
Week of December 13 1999 | $4.70 | 836,809,988 | 6,756,400,000 | $31,776,024,840.00 |
Week of December 06 1999 | $5.33 | 1,701,243,955 | 6,756,400,000 | $36,041,340,160.00 |
Week of November 29 1999 | $4.33 | 1,256,081,982 | 6,756,400,000 | $29,242,374,840.00 |
Week of November 22 1999 | $4.66 | 1,100,833,965 | 6,756,400,000 | $31,459,825,320.00 |
Week of November 15 1999 | $3.90 | 798,025,988 | 6,756,400,000 | $26,329,015,160.00 |
Week of November 08 1999 | $3.75 | 1,799,019,935 | 6,756,400,000 | $25,315,555,160.00 |
Week of November 01 1999 | $3.25 | 1,293,681,961 | 6,756,400,000 | $21,937,355,160.00 |
Week of October 25 1999 | $3.53 | 1,461,101,939 | 6,756,400,000 | $23,858,875,320.00 |
Week of October 18 1999 | $3.93 | 851,501,988 | 6,756,400,000 | $26,561,435,320.00 |
Week of October 11 1999 | $3.75 | 1,007,689,986 | 6,756,400,000 | $25,357,444,840.00 |
Week of October 04 1999 | $4.46 | 1,555,555,978 | 6,756,400,000 | $30,150,435,000.00 |
Week of September 27 1999 | $3.86 | 3,020,089,938 | 6,756,400,000 | $26,096,595,000.00 |
Week of September 20 1999 | $3.25 | 992,723,966 | 6,649,760,000 | $21,611,720,000.00 |
Week of September 13 1999 | $3.19 | 772,885,990 | 6,649,760,000 | $21,216,724,256.00 |
Week of September 06 1999 | $3.33 | 751,849,989 | 6,649,760,000 | $22,110,452,000.00 |
Week of August 30 1999 | $3.12 | 2,130,945,890 | 6,649,760,000 | $20,759,885,744.00 |
Week of August 23 1999 | $3.21 | 1,946,487,973 | 6,649,760,000 | $21,362,354,000.00 |
Week of August 16 1999 | $2.84 | 1,948,071,932 | 6,649,760,000 | $18,858,054,384.00 |
Week of August 09 1999 | $2.44 | 1,716,279,976 | 6,649,760,000 | $16,198,150,384.00 |
Week of August 02 1999 | $2.24 | 2,545,079,925 | 6,649,760,000 | $14,889,477,616.00 |
Week of July 26 1999 | $2.50 | 2,219,679,969 | 6,649,760,000 | $16,635,039,616.00 |
Week of July 19 1999 | $2.86 | 2,627,111,923 | 6,649,760,000 | $19,045,577,616.00 |
Week of July 12 1999 | $3.44 | 1,671,411,977 | 6,649,760,000 | $22,879,164,256.00 |
