On December 31, 1992, Apple (AAPL) had a market capitalization of $5.8B, based on 13.57B shares at a price of $0.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.43 | 92,232,000 | 13,569,472,000 | $5,849,799,379.20 |
December 30 1992 | $0.42 | 100,587,200 | 13,569,472,000 | $5,752,099,180.80 |
December 29 1992 | $0.43 | 116,278,400 | 13,569,472,000 | $5,837,586,854.40 |
December 28 1992 | $0.43 | 70,448,000 | 13,569,472,000 | $5,825,374,329.60 |
December 24 1992 | $0.43 | 45,964,800 | 13,569,472,000 | $5,776,524,230.40 |
December 23 1992 | $0.43 | 112,336,000 | 13,569,472,000 | $5,849,799,379.20 |
December 22 1992 | $0.44 | 280,168,000 | 13,569,472,000 | $5,935,287,052.80 |
December 21 1992 | $0.43 | 256,065,600 | 13,569,472,000 | $5,837,586,854.40 |
December 18 1992 | $0.42 | 235,457,600 | 13,569,472,000 | $5,703,249,081.60 |
December 17 1992 | $0.41 | 233,867,200 | 13,569,472,000 | $5,567,554,361.60 |
December 16 1992 | $0.40 | 225,926,400 | 13,569,472,000 | $5,384,366,489.60 |
December 15 1992 | $0.41 | 182,537,600 | 13,569,472,000 | $5,518,704,262.40 |
December 14 1992 | $0.41 | 110,510,400 | 13,569,472,000 | $5,605,548,883.20 |
December 11 1992 | $0.41 | 120,187,200 | 13,569,472,000 | $5,629,973,932.80 |
December 10 1992 | $0.41 | 140,190,400 | 13,569,472,000 | $5,605,548,883.20 |
December 09 1992 | $0.42 | 159,409,600 | 13,569,472,000 | $5,640,829,510.40 |
December 08 1992 | $0.42 | 196,638,400 | 13,569,472,000 | $5,691,036,556.80 |
December 07 1992 | $0.42 | 144,222,400 | 13,569,472,000 | $5,653,042,035.20 |
December 04 1992 | $0.41 | 95,782,400 | 13,569,472,000 | $5,567,554,361.60 |
December 03 1992 | $0.41 | 187,588,800 | 13,569,472,000 | $5,629,973,932.80 |
December 02 1992 | $0.41 | 97,776,000 | 13,569,472,000 | $5,605,548,883.20 |
December 01 1992 | $0.42 | 130,144,000 | 13,569,472,000 | $5,703,249,081.60 |
November 30 1992 | $0.41 | 160,507,200 | 13,569,472,000 | $5,629,973,932.80 |
November 27 1992 | $0.41 | 47,196,800 | 13,569,472,000 | $5,520,061,209.60 |
November 25 1992 | $0.41 | 117,342,400 | 13,569,472,000 | $5,520,061,209.60 |
