On December 31, 2020, Apple (AAPL) had a market capitalization of $2.2T, based on 17.11B shares at a price of $128.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $128.82 | 99,116,600 | 17,113,688,000 | $2,204,530,524,358.40 |
December 30 2020 | $129.82 | 96,452,100 | 17,113,688,000 | $2,221,642,500,989.60 |
December 29 2020 | $130.93 | 121,047,300 | 17,113,688,000 | $2,240,748,222,272.80 |
December 28 2020 | $132.70 | 124,486,200 | 17,113,688,000 | $2,270,986,397,600.00 |
December 24 2020 | $128.12 | 54,930,100 | 17,113,688,000 | $2,192,568,056,446.40 |
December 23 2020 | $127.14 | 88,223,700 | 17,113,688,000 | $2,175,788,085,362.40 |
December 22 2020 | $128.03 | 168,904,800 | 17,113,688,000 | $2,191,072,320,115.20 |
December 21 2020 | $124.49 | 121,251,600 | 17,113,688,000 | $2,130,429,966,687.20 |
December 18 2020 | $122.96 | 192,541,500 | 17,113,688,000 | $2,104,346,994,806.40 |
December 17 2020 | $124.94 | 94,359,800 | 17,113,688,000 | $2,138,238,942,521.60 |
December 16 2020 | $124.08 | 98,208,600 | 17,113,688,000 | $2,123,452,716,089.60 |
December 15 2020 | $124.15 | 157,243,700 | 17,113,688,000 | $2,124,616,446,873.60 |
December 14 2020 | $118.23 | 79,184,500 | 17,113,688,000 | $2,023,269,186,537.60 |
December 11 2020 | $118.84 | 86,939,800 | 17,113,688,000 | $2,033,735,918,118.40 |
December 10 2020 | $119.64 | 81,312,200 | 17,113,688,000 | $2,047,526,127,908.80 |
December 09 2020 | $118.23 | 115,089,200 | 17,113,688,000 | $2,023,269,186,537.60 |
December 08 2020 | $120.75 | 82,225,500 | 17,113,688,000 | $2,066,465,846,418.40 |
December 07 2020 | $120.14 | 86,712,000 | 17,113,688,000 | $2,055,999,114,837.60 |
December 04 2020 | $118.68 | 78,260,400 | 17,113,688,000 | $2,031,078,162,372.00 |
December 03 2020 | $119.35 | 78,967,600 | 17,113,688,000 | $2,042,542,621,963.20 |
December 02 2020 | $119.49 | 89,004,200 | 17,113,688,000 | $2,044,868,372,162.40 |
December 01 2020 | $119.14 | 127,728,200 | 17,113,688,000 | $2,038,887,138,206.40 |
November 30 2020 | $115.57 | 169,410,200 | 17,113,688,000 | $1,977,912,779,231.20 |
November 27 2020 | $113.19 | 46,691,300 | 17,113,688,000 | $1,937,041,869,549.60 |
November 25 2020 | $112.64 | 76,499,200 | 17,113,688,000 | $1,927,738,868,752.80 |