On December 31, 2007, Apple (AAPL) had a market capitalization of $149.4B, based on 25.2B shares at a price of $5.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $5.93 | 539,333,200 | 25,201,512,000 | $149,434,885,555.20 |
December 28 2007 | $5.98 | 699,647,200 | 25,201,512,000 | $150,755,444,784.00 |
December 27 2007 | $5.94 | 795,527,600 | 25,201,512,000 | $149,805,347,781.60 |
December 26 2007 | $5.96 | 703,732,400 | 25,201,512,000 | $150,092,645,018.40 |
December 24 2007 | $5.95 | 480,202,800 | 25,201,512,000 | $149,979,238,214.40 |
December 21 2007 | $5.80 | 993,960,800 | 25,201,512,000 | $146,289,736,857.60 |
December 20 2007 | $5.60 | 774,057,200 | 25,201,512,000 | $141,234,313,550.40 |
December 19 2007 | $5.48 | 827,478,400 | 25,201,512,000 | $138,149,648,481.60 |
December 18 2007 | $5.48 | 1,222,603,200 | 25,201,512,000 | $138,043,802,131.20 |
December 17 2007 | $5.52 | 1,024,693,600 | 25,201,512,000 | $139,114,866,391.20 |
December 14 2007 | $5.70 | 674,312,800 | 25,201,512,000 | $143,633,497,492.80 |
December 13 2007 | $5.74 | 864,617,600 | 25,201,512,000 | $144,719,682,660.00 |
December 12 2007 | $5.71 | 1,225,660,800 | 25,201,512,000 | $143,988,838,812.00 |
December 11 2007 | $5.64 | 1,110,925,200 | 25,201,512,000 | $142,239,853,879.20 |
December 10 2007 | $5.81 | 722,377,600 | 25,201,512,000 | $146,516,550,465.60 |
December 07 2007 | $5.82 | 1,066,066,400 | 25,201,512,000 | $146,584,594,548.00 |
December 06 2007 | $5.69 | 899,810,800 | 25,201,512,000 | $143,300,837,534.40 |
December 05 2007 | $5.55 | 892,402,000 | 25,201,512,000 | $139,943,996,136.00 |
December 04 2007 | $5.38 | 773,799,600 | 25,201,512,000 | $135,652,178,642.40 |
December 03 2007 | $5.35 | 961,469,600 | 25,201,512,000 | $134,936,455,701.60 |
November 30 2007 | $5.45 | 1,187,802,000 | 25,201,512,000 | $137,471,727,808.80 |
November 29 2007 | $5.52 | 1,050,926,800 | 25,201,512,000 | $139,031,701,401.60 |
November 28 2007 | $5.39 | 1,150,912,000 | 25,201,512,000 | $135,959,637,088.80 |
November 27 2007 | $5.23 | 1,317,030,400 | 25,201,512,000 | $131,879,512,296.00 |
November 26 2007 | $5.17 | 1,305,754,800 | 25,201,512,000 | $130,165,809,480.00 |