On December 31, 1999, ASML Holding NV ADR (ASML) had a market capitalization of $11.9B, based on 332.13M shares at a price of $35.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $35.76 | 1,783,324 | 332,134,700 | $11,876,140,467.90 |
Week of December 20 1999 | $35.27 | 3,690,464 | 332,134,700 | $11,713,029,116.73 |
Week of December 13 1999 | $30.59 | 7,253,826 | 332,134,700 | $10,159,967,259.53 |
Week of December 06 1999 | $30.41 | 9,251,929 | 332,134,700 | $10,101,245,844.57 |
Week of November 29 1999 | $31.28 | 8,476,385 | 332,134,700 | $10,388,376,292.72 |
Week of November 22 1999 | $28.13 | 2,235,675 | 332,134,700 | $9,344,310,863.27 |
Week of November 15 1999 | $27.01 | 7,481,952 | 332,134,700 | $8,972,353,212.74 |
Week of November 08 1999 | $26.09 | 4,382,850 | 332,134,700 | $8,665,660,030.76 |
Week of November 01 1999 | $25.50 | 6,461,648 | 332,134,700 | $8,469,899,838.58 |
Week of October 25 1999 | $22.83 | 4,681,816 | 332,134,700 | $7,582,469,133.65 |
Week of October 18 1999 | $21.45 | 5,236,217 | 332,134,700 | $7,125,684,280.74 |
Week of October 11 1999 | $21.06 | 6,477,459 | 332,134,700 | $6,995,188,557.11 |
Week of October 04 1999 | $22.26 | 6,329,209 | 332,134,700 | $7,393,218,781.59 |
Week of September 27 1999 | $21.12 | 4,830,682 | 332,134,700 | $7,014,751,290.94 |
Week of September 20 1999 | $20.43 | 6,145,844 | 335,176,500 | $6,848,527,353.90 |
Week of September 13 1999 | $20.39 | 6,389,987 | 335,176,500 | $6,835,354,917.45 |
Week of September 06 1999 | $20.67 | 1,874,903 | 335,176,500 | $6,927,561,972.60 |
Week of August 30 1999 | $21.30 | 2,806,914 | 335,176,500 | $7,138,253,920.50 |
Week of August 23 1999 | $20.16 | 6,186,707 | 335,176,500 | $6,756,320,298.75 |
Week of August 16 1999 | $18.51 | 6,682,587 | 335,176,500 | $6,203,178,520.80 |
Week of August 09 1999 | $19.14 | 12,180,604 | 335,176,500 | $6,413,903,986.35 |
Week of August 02 1999 | $17.47 | 4,659,845 | 335,176,500 | $5,854,159,231.35 |
Week of July 26 1999 | $19.10 | 5,829,014 | 335,176,500 | $6,400,731,549.90 |
Week of July 19 1999 | $18.27 | 13,097,420 | 335,176,500 | $6,124,143,902.10 |
Week of July 12 1999 | $21.69 | 11,088,434 | 335,176,500 | $7,269,978,285.00 |
