On December 29, 2000, AngloGold Ashanti (AU) had a market capitalization of $2.2B, based on 214.04M shares at a price of $10.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $10.44 | 5,401,574 | 214,044,400 | $2,234,580,727.12 |
November 2000 | $8.65 | 5,016,316 | 214,044,400 | $1,851,248,611.16 |
October 2000 | $10.05 | 4,247,065 | 214,044,400 | $2,150,439,873.48 |
September 2000 | $12.84 | 2,613,039 | 214,029,400 | $2,748,629,763.62 |
August 2000 | $13.85 | 2,509,676 | 214,029,400 | $2,963,665,101.80 |
July 2000 | $13.49 | 2,785,698 | 214,029,400 | $2,887,106,785.42 |
June 2000 | $14.00 | 3,995,020 | 214,029,400 | $2,996,390,197.06 |
May 2000 | $13.32 | 7,130,058 | 214,029,400 | $2,850,678,981.54 |
April 2000 | $13.23 | 3,888,723 | 214,029,400 | $2,832,465,079.60 |
March 2000 | $16.34 | 2,491,468 | 213,229,000 | $3,484,247,151.60 |
February 2000 | $17.45 | 3,538,015 | 213,229,000 | $3,720,142,394.30 |
January 2000 | $15.87 | 2,328,890 | 213,229,000 | $3,384,178,781.90 |
December 1999 | $16.99 | 4,688,803 | 213,229,000 | $3,622,121,023.00 |
November 1999 | $16.99 | 5,412,339 | 213,229,000 | $3,622,121,023.00 |
October 1999 | $18.56 | 6,208,017 | 213,229,000 | $3,957,018,490.40 |
September 1999 | $20.79 | 5,831,174 | 192,857,100 | $4,009,383,394.74 |
August 1999 | $17.11 | 3,996,391 | 192,857,100 | $3,299,977,838.10 |
July 1999 | $13.64 | 1,854,847 | 192,857,100 | $2,631,419,415.24 |
June 1999 | $13.89 | 1,504,627 | 195,411,800 | $2,713,605,501.88 |
May 1999 | $13.00 | 2,932,814 | 195,411,800 | $2,540,060,282.30 |
April 1999 | $15.42 | 2,375,870 | 195,411,800 | $3,013,367,203.08 |
March 1999 | $13.00 | 1,674,846 | 194,038,500 | $2,522,209,442.25 |
February 1999 | $11.71 | 1,532,916 | 194,038,500 | $2,271,550,507.95 |
January 1999 | $12.50 | 2,466,117 | 194,038,500 | $2,425,869,327.00 |
December 1998 | $12.23 | 2,892,193 | 195,445,500 | $2,390,005,296.75 |