On September 29, 2000, AngloGold Ashanti (AU) had a market capitalization of $2.6B, based on 214.03M shares at a price of $11.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2000 | $11.9360 | 2,680,300 | 214,029,400 | $2,554,654,918.4000 |
August 2000 | $12.8698 | 2,571,000 | 214,029,400 | $2,754,515,572.1200 |
July 2000 | $12.5147 | 2,852,600 | 214,029,400 | $2,678,513,732.1800 |
June 2000 | $12.9884 | 4,094,500 | 214,029,400 | $2,779,899,458.9600 |
May 2000 | $12.3568 | 7,284,400 | 214,029,400 | $2,644,718,489.9200 |
April 2000 | $12.2778 | 3,973,500 | 214,029,400 | $2,627,810,167.3200 |
March 2000 | $15.1597 | 2,545,400 | 213,229,000 | $3,232,487,671.3000 |
February 2000 | $16.1862 | 3,614,600 | 213,229,000 | $3,451,367,239.8000 |
January 2000 | $14.6947 | 2,379,300 | 213,229,000 | $3,133,336,186.3000 |
December 1999 | $15.7279 | 4,790,300 | 213,229,000 | $3,353,644,389.1000 |
November 1999 | $15.7279 | 5,529,500 | 213,229,000 | $3,353,644,389.1000 |
October 1999 | $17.1820 | 6,342,400 | 213,229,000 | $3,663,700,678.0000 |
September 1999 | $19.2485 | 5,957,400 | 192,857,100 | $3,712,209,889.3500 |
August 1999 | $15.8427 | 4,082,900 | 192,857,100 | $3,055,377,178.1700 |
July 1999 | $12.6125 | 1,895,000 | 192,857,100 | $2,432,410,173.7500 |
June 1999 | $12.8364 | 1,537,200 | 195,411,800 | $2,508,384,029.5200 |
May 1999 | $12.0155 | 2,996,300 | 195,411,800 | $2,347,970,482.9000 |
April 1999 | $14.2544 | 2,427,300 | 195,411,800 | $2,785,477,961.9200 |
March 1999 | $12.0155 | 1,711,100 | 194,038,500 | $2,331,469,596.7500 |
February 1999 | $10.8214 | 1,566,100 | 194,038,500 | $2,099,768,223.9000 |
January 1999 | $11.5303 | 2,519,500 | 194,038,500 | $2,237,322,116.5500 |
December 1998 | $11.2781 | 2,954,800 | 195,445,500 | $2,204,253,893.5500 |
November 1998 | $13.0076 | 2,460,200 | 195,445,500 | $2,542,276,885.8000 |
October 1998 | $14.4129 | 4,071,400 | 195,445,500 | $2,816,936,446.9500 |
September 1998 | $15.4938 | 3,242,600 | 195,445,500 | $3,028,193,487.9000 |