On September 29, 2000, AngloGold Ashanti (AU) had a market capitalization of $2.6B, based on 214.03M shares at a price of $12.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2000 | $12.08 | 2,680,300 | 214,029,400 | $2,585,796,196.10 |
August 2000 | $13.03 | 2,571,000 | 214,029,400 | $2,788,096,784.98 |
July 2000 | $12.67 | 2,852,600 | 214,029,400 | $2,711,174,618.62 |
June 2000 | $13.15 | 4,094,500 | 214,029,400 | $2,813,801,715.92 |
May 2000 | $12.51 | 7,284,400 | 214,029,400 | $2,676,951,317.56 |
April 2000 | $12.43 | 3,973,500 | 214,029,400 | $2,659,850,368.50 |
March 2000 | $15.34 | 2,545,400 | 213,229,000 | $3,271,913,713.40 |
February 2000 | $16.38 | 3,614,600 | 213,229,000 | $3,493,437,321.50 |
January 2000 | $14.87 | 2,379,300 | 213,229,000 | $3,171,525,500.20 |
December 1999 | $15.92 | 4,790,300 | 213,229,000 | $3,394,520,388.40 |
November 1999 | $15.92 | 5,529,500 | 213,229,000 | $3,394,520,388.40 |
October 1999 | $17.39 | 6,342,400 | 213,229,000 | $3,708,372,153.50 |
September 1999 | $19.48 | 5,957,400 | 192,857,100 | $3,757,454,165.01 |
August 1999 | $16.04 | 4,082,900 | 192,857,100 | $3,092,617,884.18 |
July 1999 | $12.77 | 1,895,000 | 192,857,100 | $2,462,071,595.73 |
June 1999 | $12.99 | 1,537,200 | 195,411,800 | $2,538,965,976.22 |
May 1999 | $12.16 | 2,996,300 | 195,411,800 | $2,376,578,770.42 |
April 1999 | $14.43 | 2,427,300 | 195,411,800 | $2,819,420,991.58 |
March 1999 | $12.16 | 1,711,100 | 194,038,500 | $2,359,876,833.15 |
February 1999 | $10.95 | 1,566,100 | 194,038,500 | $2,125,361,902.05 |
January 1999 | $11.67 | 2,519,500 | 194,038,500 | $2,264,603,929.65 |
December 1998 | $11.42 | 2,954,800 | 195,445,500 | $2,231,127,649.80 |
November 1998 | $13.17 | 2,460,200 | 195,445,500 | $2,573,274,542.10 |
October 1998 | $14.59 | 4,071,400 | 195,445,500 | $2,851,276,221.30 |
September 1998 | $15.68 | 3,242,600 | 195,445,500 | $3,065,113,142.85 |
