market cap bbd between july 1990 and december 2007

On December 31, 2007, Banco Bradesco SA ADR (BBD) had a market capitalization of $45.5B, based on 10.19B shares at a price of $4.47.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 2007
$4.47
255,989,601
10,188,163,800
$45,502,377,163.56
November 2007
$4.48
315,676,934
10,188,163,800
$45,686,782,928.34
October 2007
$4.76
296,405,790
10,188,163,800
$48,512,979,566.46
September 2007
$4.09
219,620,205
10,279,192,100
$42,079,928,699.77
August 2007
$3.44
388,172,498
10,279,192,100
$35,345,002,035.85
July 2007
$3.63
300,564,993
10,279,192,100
$37,291,881,019.59
June 2007
$3.36
280,018,228
10,187,186,400
$34,206,534,493.92
May 2007
$3.52
249,333,495
10,187,186,400
$35,874,176,907.60
April 2007
$2.94
182,213,241
10,187,186,400
$29,970,702,388.80
March 2007
$2.80
262,112,406
10,188,488,500
$28,533,880,893.10
February 2007
$2.55
184,340,712
10,188,488,500
$25,944,985,965.25
January 2007
$2.81
187,228,321
10,188,488,500
$28,645,954,266.60
December 2006
$2.79
114,403,858
10,188,163,800
$28,416,826,470.96
November 2006
$2.60
148,581,382
10,188,163,800
$26,489,225,880.00
October 2006
$2.37
178,770,763
10,188,163,800
$24,186,700,861.20
September 2006
$2.17
141,127,764
9,976,831,800
$21,625,780,609.68
August 2006
$2.12
145,473,551
9,976,831,800
$21,154,874,148.72
July 2006
$2.17
135,972,385
9,976,831,800
$21,667,683,303.24
June 2006
$2.01
262,089,979
9,970,018,000
$20,016,805,138.60
May 2006
$1.91
303,997,120
9,970,018,000
$19,006,842,315.20
April 2006
$2.37
159,606,855
9,970,018,000
$23,611,993,629.40
March 2006
$2.23
211,998,977
9,970,304,800
$22,263,690,618.40
February 2006
$2.57
159,383,759
9,970,304,800
$25,588,787,269.20
January 2006
$2.47
159,800,626
9,970,304,800
$24,633,632,069.36
December 2005
$1.80
168,786,030
9,970,304,800
$17,972,471,432.48
Unlock 2x data

Related Searches