market cap bbd between july 1990 and december 2007

On December 31, 2007, Banco Bradesco SA ADR (BBD) had a market capitalization of $46.5B, based on 10.19B shares at a price of $4.56.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 2007
$4.56
255,989,601
10,188,163,800
$46,497,760,766.82
November 2007
$4.58
315,676,934
10,188,163,800
$46,686,241,797.12
October 2007
$4.87
296,405,790
10,188,163,800
$49,573,567,418.04
September 2007
$4.18
219,620,205
10,279,192,100
$42,999,916,392.72
August 2007
$3.51
388,172,498
10,279,192,100
$36,117,997,281.77
July 2007
$3.71
300,564,993
10,279,192,100
$38,108,048,872.33
June 2007
$3.43
280,018,228
10,187,186,400
$34,954,273,975.68
May 2007
$3.60
249,333,495
10,187,186,400
$36,658,590,260.40
April 2007
$3.01
182,213,241
10,187,186,400
$30,625,738,474.32
March 2007
$2.86
262,112,406
10,188,488,500
$29,158,435,238.15
February 2007
$2.60
184,340,712
10,188,488,500
$26,512,484,774.70
January 2007
$2.87
187,228,321
10,188,488,500
$29,272,546,309.35
December 2006
$2.85
114,403,858
10,188,163,800
$29,038,304,462.76
November 2006
$2.66
148,581,382
10,188,163,800
$27,068,932,400.22
October 2006
$2.43
178,770,763
10,188,163,800
$24,715,466,562.42
September 2006
$2.22
141,127,764
9,976,831,800
$22,098,682,437.00
August 2006
$2.17
145,473,551
9,976,831,800
$21,617,799,144.24
July 2006
$2.22
135,972,385
9,976,831,800
$22,141,582,813.74
June 2006
$2.05
262,089,979
9,970,018,000
$20,454,488,928.80
May 2006
$1.95
303,997,120
9,970,018,000
$19,422,592,065.80
April 2006
$2.42
159,606,855
9,970,018,000
$24,128,440,561.80
March 2006
$2.28
211,998,977
9,970,304,800
$22,750,241,492.64
February 2006
$2.62
159,383,759
9,970,304,800
$26,148,121,368.48
January 2006
$2.52
159,800,626
9,970,304,800
$25,173,025,559.04
December 2005
$1.84
168,786,030
9,970,304,800
$18,365,301,441.60
Unlock 2x data

Related Searches