On December 31, 2007, Banco Bradesco SA ADR (BBD) had a market capitalization of $24.4B, based on 10.19B shares at a price of $2.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $2.40 | 411,159,389 | 10,188,163,800 | $24,404,727,566.52 |
November 2007 | $2.40 | 506,534,680 | 10,188,163,800 | $24,494,383,407.96 |
October 2007 | $2.55 | 476,796,768 | 10,188,163,800 | $26,004,269,283.12 |
September 2007 | $2.19 | 351,758,743 | 10,279,192,100 | $22,550,491,628.98 |
August 2007 | $1.84 | 623,512,925 | 10,279,192,100 | $18,936,327,686.62 |
July 2007 | $1.94 | 484,071,447 | 10,279,192,100 | $19,979,665,684.77 |
June 2007 | $1.80 | 451,548,024 | 10,187,186,400 | $18,321,654,740.40 |
May 2007 | $1.88 | 401,827,587 | 10,187,186,400 | $19,167,191,211.60 |
April 2007 | $1.57 | 293,647,973 | 10,187,186,400 | $16,009,163,427.60 |
March 2007 | $1.50 | 422,133,973 | 10,188,488,500 | $15,232,809,156.35 |
February 2007 | $1.36 | 296,437,484 | 10,188,488,500 | $13,846,155,871.50 |
January 2007 | $1.50 | 301,493,998 | 10,188,488,500 | $15,283,751,598.85 |
December 2006 | $1.49 | 184,250,288 | 10,188,163,800 | $15,152,856,019.74 |
November 2006 | $1.38 | 238,334,109 | 10,188,163,800 | $14,103,475,148.34 |
October 2006 | $1.23 | 287,910,060 | 10,188,163,800 | $12,567,100,047.30 |
September 2006 | $1.11 | 227,285,644 | 9,976,831,800 | $11,095,234,644.78 |
August 2006 | $1.09 | 234,289,273 | 9,976,831,800 | $10,834,839,334.80 |
July 2006 | $1.11 | 218,976,405 | 9,976,831,800 | $11,093,239,278.42 |
June 2006 | $1.03 | 422,098,240 | 9,970,018,000 | $10,230,235,469.80 |
May 2006 | $0.95 | 489,403,871 | 9,970,018,000 | $9,507,409,164.80 |
April 2006 | $1.18 | 257,048,270 | 9,970,018,000 | $11,788,549,283.20 |
March 2006 | $1.11 | 341,424,387 | 9,970,304,800 | $11,111,904,699.60 |
February 2006 | $1.28 | 256,688,923 | 9,970,304,800 | $12,737,064,382.00 |
January 2006 | $1.23 | 257,403,821 | 9,970,304,800 | $12,256,495,690.64 |
December 2005 | $0.90 | 271,368,348 | 9,970,304,800 | $8,940,372,314.16 |
