On December 31, 1990, Franklin Resources (BEN) had a market capitalization of $489.3M, based on 690M shares at a price of $0.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1990 | $0.71 | 13,327,200 | 690,000,000 | $489,279,000.00 |
November 1990 | $0.60 | 20,356,200 | 690,000,000 | $412,827,000.00 |
October 1990 | $0.57 | 12,652,200 | 690,000,000 | $390,678,000.00 |
September 1990 | $0.63 | 15,845,400 | 690,000,000 | $432,975,000.00 |
August 1990 | $0.62 | 17,163,000 | 690,000,000 | $425,316,000.00 |
July 1990 | $0.76 | 7,669,800 | 690,000,000 | $521,640,000.00 |
June 1990 | $0.79 | 12,668,400 | 684,000,000 | $538,992,000.00 |
May 1990 | $0.81 | 23,527,800 | 684,000,000 | $551,167,200.00 |
April 1990 | $0.67 | 13,631,400 | 684,000,000 | $458,006,400.00 |
March 1990 | $0.76 | 13,161,600 | 654,000,000 | $494,751,000.00 |
February 1990 | $0.62 | 21,844,800 | 654,000,000 | $402,537,000.00 |
January 1990 | $0.64 | 21,472,200 | 654,000,000 | $417,644,400.00 |
December 1989 | $0.66 | 11,634,300 | 657,000,000 | $434,145,600.00 |
November 1989 | $0.66 | 9,560,700 | 657,000,000 | $433,751,400.00 |
October 1989 | $0.58 | 21,648,600 | 657,000,000 | $382,045,500.00 |
September 1989 | $0.61 | 8,572,500 | 657,000,000 | $399,718,800.00 |
August 1989 | $0.64 | 15,241,500 | 657,000,000 | $419,954,400.00 |
July 1989 | $0.60 | 16,505,100 | 657,000,000 | $394,791,300.00 |
June 1989 | $0.52 | 26,943,300 | 656,666,700 | $339,299,683.89 |
May 1989 | $0.50 | 7,751,700 | 656,666,700 | $326,888,683.26 |
April 1989 | $0.50 | 12,536,100 | 656,666,700 | $326,888,683.26 |
March 1989 | $0.47 | 15,233,400 | 705,000,000 | $330,856,500.00 |
February 1989 | $0.40 | 12,120,300 | 705,000,000 | $284,044,500.00 |
January 1989 | $0.44 | 23,897,700 | 705,000,000 | $306,816,000.00 |
December 1988 | $0.34 | 9,431,100 | 682,500,000 | $233,483,250.00 |