On December 31, 1990, Franklin Resources (BEN) had a market capitalization of $494.2M, based on 690M shares at a price of $0.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1990 | $0.72 | 13,327,200 | 690,000,000 | $494,178,000.00 |
November 1990 | $0.60 | 20,356,200 | 690,000,000 | $416,967,000.00 |
October 1990 | $0.57 | 12,652,200 | 690,000,000 | $394,611,000.00 |
September 1990 | $0.63 | 15,845,400 | 690,000,000 | $437,322,000.00 |
August 1990 | $0.62 | 17,163,000 | 690,000,000 | $429,594,000.00 |
July 1990 | $0.76 | 7,669,800 | 690,000,000 | $526,884,000.00 |
June 1990 | $0.80 | 12,668,400 | 684,000,000 | $544,395,600.00 |
May 1990 | $0.81 | 23,527,800 | 684,000,000 | $556,707,600.00 |
April 1990 | $0.68 | 13,631,400 | 684,000,000 | $462,589,200.00 |
March 1990 | $0.76 | 13,161,600 | 654,000,000 | $499,721,400.00 |
February 1990 | $0.62 | 21,844,800 | 654,000,000 | $406,591,800.00 |
January 1990 | $0.65 | 21,472,200 | 654,000,000 | $421,830,000.00 |
December 1989 | $0.67 | 11,634,300 | 657,000,000 | $438,481,800.00 |
November 1989 | $0.67 | 9,560,700 | 657,000,000 | $438,087,600.00 |
October 1989 | $0.59 | 21,648,600 | 657,000,000 | $385,921,800.00 |
September 1989 | $0.61 | 8,572,500 | 657,000,000 | $403,726,500.00 |
August 1989 | $0.65 | 15,241,500 | 657,000,000 | $424,159,200.00 |
July 1989 | $0.61 | 16,505,100 | 657,000,000 | $398,733,300.00 |
June 1989 | $0.52 | 26,943,300 | 656,666,700 | $342,714,350.73 |
May 1989 | $0.50 | 7,751,700 | 656,666,700 | $330,172,016.76 |
April 1989 | $0.50 | 12,536,100 | 656,666,700 | $330,172,016.76 |
March 1989 | $0.47 | 15,233,400 | 705,000,000 | $334,170,000.00 |
February 1989 | $0.41 | 12,120,300 | 705,000,000 | $286,935,000.00 |
January 1989 | $0.44 | 23,897,700 | 705,000,000 | $309,918,000.00 |
December 1988 | $0.35 | 9,431,100 | 682,500,000 | $235,803,750.00 |