On December 29, 2000, Best Buy (BBY) had a market capitalization of $3.4B, based on 478.79M shares at a price of $7.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $7.05 | 148,270,500 | 478,786,800 | $3,375,638,454.72 |
November 2000 | $6.14 | 172,139,625 | 478,786,800 | $2,940,277,617.48 |
October 2000 | $11.97 | 134,478,450 | 478,786,800 | $5,730,742,845.24 |
September 2000 | $15.17 | 72,849,150 | 479,975,900 | $7,283,202,304.19 |
August 2000 | $14.94 | 82,073,025 | 479,975,900 | $7,168,680,054.45 |
July 2000 | $17.35 | 67,182,300 | 479,975,900 | $8,327,725,857.77 |
June 2000 | $15.08 | 93,903,750 | 475,446,700 | $7,171,923,290.82 |
May 2000 | $15.26 | 73,451,700 | 475,446,700 | $7,256,980,705.45 |
April 2000 | $19.26 | 77,690,925 | 475,446,700 | $9,156,247,637.94 |
March 2000 | $20.51 | 117,846,900 | 476,280,200 | $9,768,649,786.06 |
February 2000 | $13.03 | 85,581,000 | 476,280,200 | $6,204,787,933.52 |
January 2000 | $11.39 | 111,114,000 | 476,280,200 | $5,423,878,917.60 |
December 1999 | $11.98 | 225,711,450 | 476,280,200 | $5,707,837,172.84 |
November 1999 | $14.91 | 133,818,075 | 476,280,200 | $7,099,337,405.16 |
October 1999 | $13.30 | 98,525,250 | 476,280,200 | $6,332,573,911.18 |
September 1999 | $14.79 | 136,339,200 | 483,683,000 | $7,151,978,679.50 |
August 1999 | $16.78 | 87,106,500 | 483,683,000 | $8,118,087,103.70 |
July 1999 | $17.80 | 79,572,825 | 483,683,000 | $8,608,348,192.50 |
June 1999 | $16.10 | 120,841,425 | 478,156,000 | $7,697,450,919.20 |
May 1999 | $10.85 | 60,582,600 | 478,156,000 | $5,188,662,018.40 |
April 1999 | $11.36 | 64,691,100 | 478,156,000 | $5,430,991,479.20 |
March 1999 | $12.40 | 115,775,550 | 483,264,500 | $5,993,253,023.20 |
February 1999 | $11.06 | 134,733,150 | 483,264,500 | $5,344,953,696.45 |
January 1999 | $10.82 | 115,403,850 | 483,264,500 | $5,229,695,113.20 |
December 1998 | $7.32 | 139,607,550 | 481,019,900 | $3,520,440,342.13 |