On December 29, 2000, Biogen (BIIB) had a market capitalization of $9.4B, based on 148.19M shares at a price of $63.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $63.19 | 118,637,700 | 148,188,000 | $9,363,629,250.00 |
November 2000 | $58.02 | 113,972,700 | 148,188,000 | $8,597,986,310.40 |
October 2000 | $65.38 | 87,520,200 | 148,188,000 | $9,687,790,500.00 |
September 2000 | $58.45 | 53,041,800 | 461,106,000 | $26,953,075,128.60 |
August 2000 | $46.54 | 47,665,500 | 461,106,000 | $21,460,657,120.20 |
July 2000 | $40.94 | 60,996,600 | 461,106,000 | $18,876,526,875.00 |
June 2000 | $39.10 | 101,900,700 | 462,450,000 | $18,083,737,290.00 |
May 2000 | $21.27 | 56,663,700 | 462,450,000 | $9,836,681,460.00 |
April 2000 | $21.33 | 99,102,900 | 462,450,000 | $9,865,584,585.00 |
March 2000 | $32.75 | 105,603,300 | 473,136,000 | $15,495,204,000.00 |
February 2000 | $46.96 | 78,873,300 | 473,136,000 | $22,217,662,228.80 |
January 2000 | $42.06 | 85,253,700 | 473,136,000 | $19,901,283,000.00 |
December 1999 | $32.75 | 96,492,000 | 473,136,000 | $15,495,204,000.00 |
November 1999 | $21.13 | 64,711,800 | 473,136,000 | $9,994,998,000.00 |
October 1999 | $19.36 | 84,410,400 | 473,136,000 | $9,162,089,385.60 |
September 1999 | $15.67 | 151,548,000 | 953,846,000 | $14,948,579,127.40 |
August 1999 | $21.18 | 71,535,600 | 953,846,000 | $20,199,692,126.60 |
July 1999 | $16.52 | 65,609,400 | 953,846,000 | $15,758,298,996.80 |
June 1999 | $12.84 | 51,964,200 | 930,000,000 | $11,944,734,000.00 |
May 1999 | $8.41 | 37,639,200 | 930,000,000 | $7,817,859,000.00 |
April 1999 | $8.46 | 53,669,400 | 930,000,000 | $7,866,219,000.00 |
March 1999 | $8.56 | 63,861,000 | 945,517,000 | $8,095,989,312.50 |
February 1999 | $7.22 | 48,001,200 | 945,517,000 | $6,825,498,119.60 |
January 1999 | $8.42 | 60,523,200 | 945,517,000 | $7,958,132,933.90 |
December 1998 | $7.83 | 106,890,600 | 945,517,000 | $7,406,518,316.10 |
