On April 30, 2021, Bitcoin (BTC) had a market capitalization of $1.1T, based on 18.7M coins issued at a price of $57,750.18.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 30 2021 | $57,750.18 | 52,395,931,985 | 18,695,593 | $1,079,673,811,413.42 |
April 29 2021 | $53,555.11 | 46,088,929,780 | 18,694,687 | $1,001,195,990,471.59 |
April 28 2021 | $54,824.70 | 48,000,572,955 | 18,693,925 | $1,024,888,921,547.73 |
April 27 2021 | $55,033.12 | 49,448,222,757 | 18,693,037 | $1,028,736,111,186.30 |
April 26 2021 | $54,021.75 | 58,284,039,825 | 18,692,150 | $1,009,782,743,797.90 |
April 25 2021 | $49,004.25 | 46,117,114,240 | 18,691,437 | $915,959,912,541.33 |
April 24 2021 | $50,050.87 | 49,014,494,781 | 18,690,556 | $935,478,555,314.53 |
April 23 2021 | $51,093.65 | 86,668,667,320 | 18,689,650 | $954,922,448,992.15 |
April 22 2021 | $51,762.27 | 74,798,630,778 | 18,688,806 | $967,375,060,461.67 |
April 21 2021 | $53,906.09 | 54,926,612,466 | 18,687,912 | $1,007,392,229,742.65 |
April 20 2021 | $56,473.03 | 67,849,323,955 | 18,687,281 | $1,055,327,423,138.43 |
April 19 2021 | $55,724.27 | 65,344,865,159 | 18,686,481 | $1,041,290,458,403.08 |
April 18 2021 | $56,216.19 | 97,468,872,758 | 18,685,875 | $1,050,448,605,886.88 |
April 17 2021 | $60,683.82 | 66,138,759,198 | 18,685,100 | $1,133,883,268,064.67 |
April 16 2021 | $61,572.79 | 84,293,007,468 | 18,684,531 | $1,150,458,696,037.68 |
April 15 2021 | $63,314.01 | 60,954,381,579 | 18,683,887 | $1,182,951,824,238.17 |
April 14 2021 | $63,109.70 | 77,451,779,687 | 18,682,812 | $1,179,066,584,437.36 |
April 13 2021 | $63,503.46 | 69,983,454,362 | 18,681,968 | $1,186,369,568,937.61 |
April 12 2021 | $59,893.45 | 51,828,688,519 | 18,681,081 | $1,118,874,426,126.69 |
April 11 2021 | $60,204.96 | 46,280,252,580 | 18,680,181 | $1,124,639,641,617.45 |
April 10 2021 | $59,793.24 | 58,238,470,525 | 18,679,275 | $1,116,894,287,363.13 |
April 09 2021 | $58,245.00 | 46,655,208,546 | 18,678,293 | $1,087,917,231,819.88 |
April 08 2021 | $58,323.95 | 53,053,855,641 | 18,677,343 | $1,089,336,486,129.74 |
April 07 2021 | $56,048.94 | 75,645,303,584 | 18,676,506 | $1,046,798,323,302.09 |
April 06 2021 | $58,192.36 | 66,058,027,988 | 18,675,525 | $1,086,772,849,337.31 |
