On December 31, 2007, Booking (BKNG) had a market capitalization of $5.1B, based on 45.5M shares at a price of $113.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $113.01 | 818,000 | 45,504,000 | $5,142,447,993.60 |
December 28 2007 | $116.12 | 832,100 | 45,504,000 | $5,283,924,480.00 |
December 27 2007 | $114.74 | 559,400 | 45,504,000 | $5,221,242,720.00 |
December 26 2007 | $116.33 | 382,100 | 45,504,000 | $5,293,325,606.40 |
December 24 2007 | $115.91 | 361,600 | 45,504,000 | $5,274,523,353.60 |
December 21 2007 | $113.30 | 1,062,300 | 45,504,000 | $5,155,430,284.80 |
December 20 2007 | $114.36 | 749,800 | 45,504,000 | $5,203,782,835.20 |
December 19 2007 | $112.53 | 876,300 | 45,504,000 | $5,120,505,964.80 |
December 18 2007 | $112.03 | 1,236,900 | 45,504,000 | $5,097,676,608.00 |
December 17 2007 | $107.55 | 2,725,700 | 45,504,000 | $4,893,964,300.80 |
December 14 2007 | $115.28 | 2,042,700 | 45,504,000 | $5,245,869,484.80 |
December 13 2007 | $113.92 | 1,198,500 | 45,504,000 | $5,183,633,664.00 |
December 12 2007 | $110.11 | 1,333,000 | 45,504,000 | $5,010,368,083.20 |
December 11 2007 | $108.47 | 1,058,800 | 45,504,000 | $4,935,600,460.80 |
December 10 2007 | $113.66 | 978,500 | 45,504,000 | $5,171,993,740.80 |
December 07 2007 | $116.02 | 794,300 | 45,504,000 | $5,279,446,886.40 |
December 06 2007 | $116.73 | 1,972,400 | 45,504,000 | $5,311,681,920.00 |
December 05 2007 | $117.80 | 1,915,900 | 45,504,000 | $5,360,480,409.60 |
December 04 2007 | $113.51 | 1,207,000 | 45,504,000 | $5,165,277,350.40 |
December 03 2007 | $112.75 | 1,883,200 | 45,504,000 | $5,130,357,580.80 |
November 30 2007 | $111.97 | 1,434,800 | 45,504,000 | $5,094,987,321.60 |
November 29 2007 | $108.40 | 1,899,500 | 45,504,000 | $4,932,469,785.60 |
November 28 2007 | $111.17 | 1,657,600 | 45,504,000 | $5,058,725,184.00 |
November 27 2007 | $105.40 | 1,013,000 | 45,504,000 | $4,795,916,832.00 |
November 26 2007 | $102.57 | 1,428,900 | 45,504,000 | $4,667,422,636.80 |
