On December 31, 2007, Booking (BKNG) had a market capitalization of $5.1B, based on 1.14B shares at a price of $4.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $4.51 | 20,450,000 | 1,137,600,000 | $5,130,689,760.00 |
December 28 2007 | $4.63 | 20,802,500 | 1,137,600,000 | $5,271,865,920.00 |
December 27 2007 | $4.58 | 13,985,000 | 1,137,600,000 | $5,209,411,680.00 |
December 26 2007 | $4.64 | 9,552,500 | 1,137,600,000 | $5,281,308,000.00 |
December 24 2007 | $4.63 | 9,040,000 | 1,137,600,000 | $5,262,537,600.00 |
December 21 2007 | $4.52 | 26,557,500 | 1,137,600,000 | $5,143,658,400.00 |
December 20 2007 | $4.56 | 18,745,000 | 1,137,600,000 | $5,191,892,640.00 |
December 19 2007 | $4.49 | 21,907,500 | 1,137,600,000 | $5,108,847,840.00 |
December 18 2007 | $4.47 | 30,922,500 | 1,137,600,000 | $5,086,095,840.00 |
December 17 2007 | $4.29 | 68,142,500 | 1,137,600,000 | $4,882,806,720.00 |
December 14 2007 | $4.60 | 51,067,500 | 1,137,600,000 | $5,233,983,840.00 |
December 13 2007 | $4.55 | 29,962,500 | 1,137,600,000 | $5,171,870,880.00 |
December 12 2007 | $4.39 | 33,325,000 | 1,137,600,000 | $4,998,955,680.00 |
December 11 2007 | $4.33 | 26,470,000 | 1,137,600,000 | $4,924,329,120.00 |
December 10 2007 | $4.54 | 24,462,500 | 1,137,600,000 | $5,160,267,360.00 |
December 07 2007 | $4.63 | 19,857,500 | 1,137,600,000 | $5,267,429,280.00 |
December 06 2007 | $4.66 | 49,310,000 | 1,137,600,000 | $5,299,623,360.00 |
December 05 2007 | $4.70 | 47,897,500 | 1,137,600,000 | $5,348,312,640.00 |
December 04 2007 | $4.53 | 30,175,000 | 1,137,600,000 | $5,153,555,520.00 |
December 03 2007 | $4.50 | 47,080,000 | 1,137,600,000 | $5,118,631,200.00 |
November 30 2007 | $4.47 | 35,870,000 | 1,137,600,000 | $5,083,365,600.00 |
November 29 2007 | $4.33 | 47,487,500 | 1,137,600,000 | $4,921,257,600.00 |
November 28 2007 | $4.44 | 41,440,000 | 1,137,600,000 | $5,047,189,920.00 |
November 27 2007 | $4.21 | 25,325,000 | 1,137,600,000 | $4,784,973,120.00 |
November 26 2007 | $4.09 | 35,722,500 | 1,137,600,000 | $4,656,765,600.00 |