On December 30, 2016, Celsius (CELH) had a market capitalization of $94.8M, based on 116.04M shares at a price of $0.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $0.82 | 94,500 | 116,042,800 | $94,772,154.76 |
December 29 2016 | $0.86 | 19,500 | 116,042,800 | $99,796,808.00 |
December 28 2016 | $0.82 | 2,100 | 116,042,800 | $94,772,154.76 |
December 27 2016 | $0.82 | 16,200 | 116,042,800 | $94,772,154.76 |
December 23 2016 | $0.82 | 4,500 | 116,042,800 | $94,772,154.76 |
December 22 2016 | $0.82 | 22,500 | 116,042,800 | $94,772,154.76 |
December 21 2016 | $0.82 | 7,800 | 116,042,800 | $94,772,154.76 |
December 20 2016 | $0.83 | 13,200 | 116,042,800 | $96,698,465.24 |
December 19 2016 | $0.83 | 37,200 | 116,042,800 | $96,698,465.24 |
December 16 2016 | $0.87 | 12,300 | 116,042,800 | $100,957,236.00 |
December 15 2016 | $0.88 | 27,900 | 116,042,800 | $102,500,605.24 |
December 14 2016 | $0.91 | 34,200 | 116,042,800 | $105,598,948.00 |
December 13 2016 | $0.87 | 19,500 | 116,042,800 | $100,574,294.76 |
December 12 2016 | $0.92 | 6,300 | 116,042,800 | $107,142,317.24 |
December 09 2016 | $0.90 | 38,700 | 116,042,800 | $104,438,520.00 |
December 08 2016 | $0.94 | 30,600 | 116,042,800 | $108,697,290.76 |
December 07 2016 | $0.90 | 28,500 | 116,042,800 | $104,821,461.24 |
December 06 2016 | $0.89 | 82,200 | 116,042,800 | $103,661,033.24 |
December 05 2016 | $0.95 | 91,200 | 116,042,800 | $110,240,660.00 |
December 02 2016 | $0.88 | 98,100 | 116,042,800 | $102,500,605.24 |
December 01 2016 | $0.80 | 78,000 | 116,042,800 | $92,834,240.00 |
November 30 2016 | $0.79 | 13,800 | 116,042,800 | $91,290,870.76 |
November 29 2016 | $0.83 | 29,700 | 116,042,800 | $96,315,524.00 |
November 28 2016 | $0.82 | 25,800 | 116,042,800 | $94,772,154.76 |
November 25 2016 | $0.78 | 23,700 | 116,042,800 | $90,130,442.76 |
