On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $185.9B, based on 7.58B shares at a price of $24.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $24.53 | 1,350,238,800 | 7,580,000,000 | $185,907,080,000.00 |
November 2000 | $30.70 | 1,156,157,100 | 7,580,000,000 | $232,687,808,000.00 |
October 2000 | $34.54 | 1,359,114,200 | 7,580,000,000 | $261,849,584,000.00 |
September 2000 | $35.43 | 1,098,540,700 | 7,528,000,000 | $266,690,692,000.00 |
August 2000 | $44.00 | 943,606,900 | 7,528,000,000 | $331,251,572,800.00 |
July 2000 | $41.96 | 736,369,500 | 7,528,000,000 | $315,865,093,600.00 |
June 2000 | $40.76 | 773,738,600 | 7,548,000,000 | $307,630,062,000.00 |
May 2000 | $36.51 | 1,306,291,900 | 7,548,000,000 | $275,566,158,000.00 |
April 2000 | $44.45 | 971,808,800 | 7,548,000,000 | $335,534,263,200.00 |
March 2000 | $49.57 | 1,209,113,300 | 7,387,000,000 | $366,195,751,000.00 |
February 2000 | $42.38 | 1,246,002,200 | 7,387,000,000 | $313,058,105,200.00 |
January 2000 | $35.11 | 986,312,600 | 7,387,000,000 | $259,327,283,300.00 |
December 1999 | $34.34 | 843,159,600 | 7,288,000,000 | $250,302,716,000.00 |
November 1999 | $28.59 | 913,060,600 | 7,288,000,000 | $208,390,885,600.00 |
October 1999 | $23.72 | 828,612,600 | 7,288,000,000 | $172,904,156,000.00 |
September 1999 | $21.98 | 754,829,800 | 7,383,000,000 | $162,287,937,900.00 |
August 1999 | $21.74 | 893,489,400 | 7,383,000,000 | $160,512,326,400.00 |
July 1999 | $19.92 | 728,575,600 | 7,383,000,000 | $147,050,164,200.00 |
June 1999 | $20.66 | 1,066,650,600 | 7,054,000,000 | $145,727,175,200.00 |
May 1999 | $17.47 | 1,153,496,000 | 7,054,000,000 | $123,253,131,200.00 |
April 1999 | $18.28 | 1,125,257,600 | 7,054,000,000 | $128,977,452,200.00 |
March 1999 | $17.56 | 1,134,463,200 | 6,972,000,000 | $122,448,538,800.00 |
February 1999 | $15.68 | 1,487,170,800 | 6,972,000,000 | $109,316,776,800.00 |
January 1999 | $17.88 | 1,420,421,200 | 6,972,000,000 | $124,683,762,000.00 |
December 1998 | $14.88 | 1,214,291,600 | 6,702,000,000 | $99,711,685,800.00 |