On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $188.6B, based on 7.58B shares at a price of $24.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $24.88 | 1,350,238,800 | 7,580,000,000 | $188,617,688,000.00 |
November 2000 | $31.15 | 1,156,157,100 | 7,580,000,000 | $236,080,616,000.00 |
October 2000 | $35.05 | 1,359,114,200 | 7,580,000,000 | $265,667,630,000.00 |
September 2000 | $35.94 | 1,098,540,700 | 7,528,000,000 | $270,578,904,000.00 |
August 2000 | $44.64 | 943,606,900 | 7,528,000,000 | $336,080,784,800.00 |
July 2000 | $42.57 | 736,369,500 | 7,528,000,000 | $320,470,724,000.00 |
June 2000 | $41.35 | 773,738,600 | 7,548,000,000 | $312,115,083,600.00 |
May 2000 | $37.04 | 1,306,291,900 | 7,548,000,000 | $279,583,958,400.00 |
April 2000 | $45.10 | 971,808,800 | 7,548,000,000 | $340,426,122,000.00 |
March 2000 | $50.30 | 1,209,113,300 | 7,387,000,000 | $371,535,074,600.00 |
February 2000 | $43.00 | 1,246,002,200 | 7,387,000,000 | $317,622,532,500.00 |
January 2000 | $35.62 | 986,312,600 | 7,387,000,000 | $263,107,949,900.00 |
December 1999 | $34.85 | 843,159,600 | 7,288,000,000 | $253,951,817,600.00 |
November 1999 | $29.01 | 913,060,600 | 7,288,000,000 | $211,429,252,800.00 |
October 1999 | $24.07 | 828,612,600 | 7,288,000,000 | $175,425,075,200.00 |
September 1999 | $22.30 | 754,829,800 | 7,383,000,000 | $164,654,189,400.00 |
August 1999 | $22.06 | 893,489,400 | 7,383,000,000 | $162,852,737,400.00 |
July 1999 | $20.21 | 728,575,600 | 7,383,000,000 | $149,194,187,400.00 |
June 1999 | $20.96 | 1,066,650,600 | 7,054,000,000 | $147,851,840,000.00 |
May 1999 | $17.73 | 1,153,496,000 | 7,054,000,000 | $125,049,785,000.00 |
April 1999 | $18.55 | 1,125,257,600 | 7,054,000,000 | $130,858,048,600.00 |
March 1999 | $17.82 | 1,134,463,200 | 6,972,000,000 | $124,234,068,000.00 |
February 1999 | $15.91 | 1,487,170,800 | 6,972,000,000 | $110,910,576,000.00 |
January 1999 | $18.14 | 1,420,421,200 | 6,972,000,000 | $126,502,059,600.00 |
December 1998 | $15.09 | 1,214,291,600 | 6,702,000,000 | $101,165,349,600.00 |
