On December 31, 2008, Dollar Tree (DLTR) had a market capitalization of $3.8B, based on 273M shares at a price of $13.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $13.90 | 5,470,000 | 273,000,000 | $3,794,700,000.00 |
December 30 2008 | $13.61 | 4,350,000 | 273,000,000 | $3,715,530,000.00 |
December 29 2008 | $13.57 | 3,120,000 | 273,000,000 | $3,704,610,000.00 |
December 26 2008 | $13.97 | 1,950,000 | 273,000,000 | $3,813,810,000.00 |
December 24 2008 | $13.76 | 1,660,000 | 273,000,000 | $3,756,480,000.00 |
December 23 2008 | $13.80 | 5,550,000 | 273,000,000 | $3,767,400,000.00 |
December 22 2008 | $14.15 | 8,770,000 | 273,000,000 | $3,862,950,000.00 |
December 19 2008 | $14.57 | 8,860,000 | 273,000,000 | $3,977,610,000.00 |
December 18 2008 | $14.45 | 5,740,000 | 273,000,000 | $3,944,850,000.00 |
December 17 2008 | $14.58 | 10,540,000 | 273,000,000 | $3,980,340,000.00 |
December 16 2008 | $14.18 | 5,810,000 | 273,000,000 | $3,871,140,000.00 |
December 15 2008 | $13.64 | 6,810,000 | 273,000,000 | $3,723,720,000.00 |
December 12 2008 | $13.87 | 5,940,000 | 273,000,000 | $3,786,510,000.00 |
December 11 2008 | $13.62 | 6,900,000 | 273,000,000 | $3,718,260,000.00 |
December 10 2008 | $13.71 | 7,050,000 | 273,000,000 | $3,742,830,000.00 |
December 09 2008 | $13.34 | 8,410,000 | 273,000,000 | $3,641,820,000.00 |
December 08 2008 | $13.45 | 8,110,000 | 273,000,000 | $3,671,850,000.00 |
December 05 2008 | $14.10 | 9,080,000 | 273,000,000 | $3,849,300,000.00 |
December 04 2008 | $13.36 | 10,680,000 | 273,000,000 | $3,647,280,000.00 |
December 03 2008 | $13.50 | 9,850,000 | 273,000,000 | $3,685,500,000.00 |
December 02 2008 | $12.71 | 12,020,000 | 273,000,000 | $3,469,830,000.00 |
December 01 2008 | $13.04 | 9,100,000 | 273,000,000 | $3,559,920,000.00 |
November 28 2008 | $14.10 | 3,270,000 | 273,000,000 | $3,849,300,000.00 |
November 26 2008 | $13.87 | 10,000,000 | 273,000,000 | $3,786,510,000.00 |
November 25 2008 | $13.93 | 17,150,000 | 273,000,000 | $3,802,890,000.00 |
