On December 31, 2009, Dollar Tree (DLTR) had a market capitalization of $4.3B, based on 269.6M shares at a price of $16.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $16.10 | 1,180,000 | 269,600,000 | $4,340,560,000.00 |
December 30 2009 | $16.23 | 2,400,000 | 269,600,000 | $4,375,608,000.00 |
December 29 2009 | $16.23 | 1,980,000 | 269,600,000 | $4,375,608,000.00 |
December 28 2009 | $16.30 | 1,210,000 | 269,600,000 | $4,394,480,000.00 |
December 24 2009 | $16.34 | 271,050 | 269,600,000 | $4,405,264,000.00 |
December 23 2009 | $16.34 | 2,360,000 | 269,600,000 | $4,405,264,000.00 |
December 22 2009 | $16.26 | 2,570,000 | 269,600,000 | $4,383,696,000.00 |
December 21 2009 | $16.27 | 2,030,000 | 269,600,000 | $4,386,392,000.00 |
December 18 2009 | $16.30 | 4,480,000 | 269,600,000 | $4,394,480,000.00 |
December 17 2009 | $16.07 | 2,570,000 | 269,600,000 | $4,332,472,000.00 |
December 16 2009 | $16.07 | 3,160,000 | 269,600,000 | $4,332,472,000.00 |
December 15 2009 | $16.14 | 2,350,000 | 269,600,000 | $4,351,344,000.00 |
December 14 2009 | $16.13 | 3,000,000 | 269,600,000 | $4,348,648,000.00 |
December 11 2009 | $16.30 | 2,660,000 | 269,600,000 | $4,394,480,000.00 |
December 10 2009 | $16.04 | 2,390,000 | 269,600,000 | $4,324,384,000.00 |
December 09 2009 | $16.01 | 6,270,000 | 269,600,000 | $4,316,296,000.00 |
December 08 2009 | $15.99 | 5,900,000 | 269,600,000 | $4,310,904,000.00 |
December 07 2009 | $15.74 | 4,380,000 | 269,600,000 | $4,243,504,000.00 |
December 04 2009 | $15.60 | 7,120,000 | 269,600,000 | $4,205,760,000.00 |
December 03 2009 | $15.69 | 8,250,000 | 269,600,000 | $4,230,024,000.00 |
December 02 2009 | $16.26 | 3,740,000 | 269,600,000 | $4,383,696,000.00 |
December 01 2009 | $16.23 | 5,660,000 | 269,600,000 | $4,375,608,000.00 |
November 30 2009 | $16.32 | 5,900,000 | 269,600,000 | $4,399,872,000.00 |
November 27 2009 | $16.86 | 1,510,000 | 269,600,000 | $4,545,456,000.00 |
November 25 2009 | $17.02 | 4,270,000 | 269,600,000 | $4,588,592,000.00 |
