On December 30, 2005, F5 Networks (FFIV) had a market capitalization of $2.3B, based on 81.61M shares at a price of $28.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $28.60 | 33,349,656 | 81,610,000 | $2,333,637,950.00 |
November 2005 | $26.49 | 39,793,254 | 81,610,000 | $2,161,848,900.00 |
October 2005 | $26.02 | 57,273,520 | 81,610,000 | $2,123,084,150.00 |
September 2005 | $21.74 | 35,763,208 | 78,326,000 | $1,702,415,610.00 |
August 2005 | $20.65 | 57,003,452 | 78,326,000 | $1,617,040,270.00 |
July 2005 | $21.09 | 72,255,144 | 78,326,000 | $1,651,895,340.00 |
June 2005 | $23.64 | 61,682,876 | 78,866,000 | $1,863,997,910.00 |
May 2005 | $25.61 | 44,206,046 | 78,866,000 | $2,019,363,930.00 |
April 2005 | $21.39 | 62,143,060 | 78,866,000 | $1,686,943,740.00 |
March 2005 | $25.25 | 64,143,198 | 77,842,000 | $1,965,121,290.00 |
February 2005 | $27.55 | 56,248,612 | 77,842,000 | $2,144,157,890.00 |
January 2005 | $23.97 | 67,419,744 | 77,842,000 | $1,865,872,740.00 |
December 2004 | $24.36 | 45,668,668 | 75,636,000 | $1,842,492,960.00 |
November 2004 | $21.53 | 54,401,106 | 75,636,000 | $1,628,064,900.00 |
October 2004 | $19.98 | 54,469,236 | 75,636,000 | $1,510,829,100.00 |
September 2004 | $15.23 | 37,026,686 | 108,891,000 | $1,658,409,930.00 |
August 2004 | $12.29 | 33,897,342 | 108,891,000 | $1,337,725,935.00 |
July 2004 | $13.10 | 50,444,908 | 108,891,000 | $1,425,927,645.00 |
June 2004 | $13.24 | 58,749,506 | 73,938,000 | $978,939,120.00 |
May 2004 | $14.84 | 32,234,768 | 73,938,000 | $1,097,239,920.00 |
April 2004 | $12.75 | 38,461,088 | 73,938,000 | $942,339,810.00 |
March 2004 | $16.91 | 66,148,032 | 73,892,000 | $1,249,513,720.00 |
February 2004 | $16.50 | 48,049,752 | 73,892,000 | $1,219,218,000.00 |
January 2004 | $17.00 | 51,461,548 | 73,892,000 | $1,256,164,000.00 |
December 2003 | $12.55 | 22,040,882 | 66,242,000 | $831,337,100.00 |