On December 29, 1995, Home Depot (HD) had a market capitalization of $12B, based on 1.95B shares at a price of $6.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1995 | $6.13 | 135,653,400 | 1,950,000,000 | $11,959,740,000.00 |
November 1995 | $5.69 | 182,070,450 | 1,950,000,000 | $11,101,740,000.00 |
October 1995 | $4.78 | 184,977,000 | 1,950,000,000 | $9,319,245,000.00 |
September 1995 | $5.12 | 226,980,000 | 2,129,000,000 | $10,891,538,200.00 |
August 1995 | $5.13 | 121,608,900 | 2,129,000,000 | $10,912,615,300.00 |
July 1995 | $5.64 | 150,221,250 | 2,129,000,000 | $12,003,940,700.00 |
June 1995 | $5.22 | 256,795,650 | 1,972,500,000 | $10,300,197,750.00 |
May 1995 | $5.33 | 239,835,600 | 1,972,500,000 | $10,508,296,500.00 |
April 1995 | $5.34 | 149,049,900 | 1,972,500,000 | $10,539,856,500.00 |
March 1995 | $5.66 | 156,234,600 | 2,067,000,000 | $11,706,247,800.00 |
February 1995 | $5.74 | 136,977,300 | 2,067,000,000 | $11,871,607,800.00 |
January 1995 | $5.98 | 75,996,450 | 2,067,000,000 | $12,356,939,400.00 |
December 1994 | $5.88 | 90,022,050 | 2,011,429,000 | $11,831,828,806.70 |
November 1994 | $5.91 | 123,904,350 | 2,011,429,000 | $11,885,936,246.80 |
October 1994 | $5.81 | 88,499,700 | 2,011,429,000 | $11,693,040,205.70 |
September 1994 | $5.37 | 89,096,400 | 1,977,778,000 | $10,613,152,303.60 |
August 1994 | $5.78 | 130,652,100 | 1,977,778,000 | $11,424,041,283.60 |
July 1994 | $5.22 | 80,594,550 | 1,977,778,000 | $10,319,452,270.60 |
June 1994 | $5.38 | 98,008,650 | 1,995,714,000 | $10,731,552,892.20 |
May 1994 | $5.76 | 116,264,700 | 1,995,714,000 | $11,485,733,212.80 |
April 1994 | $5.36 | 77,763,150 | 1,995,714,000 | $10,690,241,612.40 |
March 1994 | $5.20 | 137,023,200 | 2,068,000,000 | $10,747,809,600.00 |
February 1994 | $5.30 | 119,165,850 | 2,068,000,000 | $10,970,533,200.00 |
January 1994 | $4.97 | 147,197,250 | 2,068,000,000 | $10,278,787,200.00 |
December 1993 | $5.03 | 89,785,350 | 2,068,000,000 | $10,410,518,800.00 |
