On December 29, 2000, Home Depot (HD) had a market capitalization of $61.9B, based on 2.35B shares at a price of $26.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $26.32 | 175,587,400 | 2,352,000,000 | $61,907,697,600.00 |
November 2000 | $22.58 | 159,686,700 | 2,352,000,000 | $53,099,928,000.00 |
October 2000 | $24.75 | 269,631,700 | 2,352,000,000 | $58,205,884,800.00 |
September 2000 | $30.47 | 105,695,500 | 2,352,000,000 | $71,657,443,200.00 |
August 2000 | $27.66 | 145,390,600 | 2,352,000,000 | $65,058,672,000.00 |
July 2000 | $29.76 | 92,784,800 | 2,352,000,000 | $69,994,108,800.00 |
June 2000 | $28.72 | 131,944,300 | 2,354,000,000 | $67,600,053,400.00 |
May 2000 | $28.15 | 145,181,700 | 2,354,000,000 | $66,273,103,600.00 |
April 2000 | $32.46 | 108,585,200 | 2,354,000,000 | $76,416,960,400.00 |
March 2000 | $37.06 | 147,000,700 | 2,351,000,000 | $87,125,944,100.00 |
February 2000 | $33.01 | 125,200,600 | 2,351,000,000 | $77,612,857,700.00 |
January 2000 | $32.51 | 134,837,200 | 2,351,000,000 | $76,431,715,300.00 |
December 1999 | $39.47 | 139,005,300 | 2,340,000,000 | $92,363,778,000.00 |
November 1999 | $30.31 | 116,575,500 | 2,340,000,000 | $70,924,230,000.00 |
October 1999 | $28.97 | 126,242,700 | 2,340,000,000 | $67,794,480,000.00 |
September 1999 | $26.25 | 101,502,300 | 2,337,000,000 | $61,339,005,300.00 |
August 1999 | $23.52 | 119,803,950 | 2,337,000,000 | $54,970,446,600.00 |
July 1999 | $24.39 | 87,116,700 | 2,337,000,000 | $57,000,598,500.00 |
June 1999 | $24.63 | 104,368,950 | 2,336,000,000 | $57,534,278,400.00 |
May 1999 | $21.61 | 124,823,100 | 2,336,000,000 | $50,469,280,000.00 |
April 1999 | $22.82 | 117,392,100 | 2,336,000,000 | $53,313,360,000.00 |
March 1999 | $23.78 | 111,417,900 | 2,321,000,000 | $55,187,345,400.00 |
February 1999 | $22.79 | 101,236,050 | 2,321,000,000 | $52,889,091,200.00 |
January 1999 | $23.10 | 139,142,550 | 2,321,000,000 | $53,609,065,400.00 |
December 1998 | $23.36 | 106,602,900 | 2,305,882,000 | $53,865,172,931.80 |