On December 29, 1995, Nike (NKE) had a market capitalization of $7.2B, based on 2.29B shares at a price of $3.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1995 | $3.130 | 152,985,600 | 2,291,840,000 | $7,174,146,752.000 |
November 1995 | $2.606 | 139,150,400 | 2,291,840,000 | $5,972,535,040.000 |
October 1995 | $2.544 | 173,388,800 | 2,291,840,000 | $5,831,128,512.000 |
September 1995 | $2.497 | 277,667,200 | 2,287,488,000 | $5,710,713,792.000 |
August 1995 | $2.080 | 179,542,400 | 2,287,488,000 | $4,758,432,537.600 |
July 1995 | $2.030 | 168,070,400 | 2,287,488,000 | $4,642,685,644.800 |
June 1995 | $1.887 | 160,800,000 | 2,287,488,000 | $4,315,346,112.000 |
May 1995 | $1.594 | 161,600,000 | 2,287,488,000 | $3,646,484,620.800 |
April 1995 | $1.549 | 208,822,400 | 2,287,488,000 | $3,542,632,665.600 |
March 1995 | $1.516 | 248,832,000 | 2,310,272,000 | $3,502,141,324.800 |
February 1995 | $1.452 | 154,931,200 | 2,310,272,000 | $3,354,745,971.200 |
January 1995 | $1.434 | 171,318,400 | 2,310,272,000 | $3,313,854,156.800 |
December 1994 | $1.508 | 218,908,800 | 2,344,640,000 | $3,534,779,264.000 |
November 1994 | $1.290 | 119,628,800 | 2,344,640,000 | $3,024,116,672.000 |
October 1994 | $1.229 | 86,121,600 | 2,344,640,000 | $2,882,031,488.000 |
September 1994 | $1.197 | 171,948,800 | 2,344,640,000 | $2,805,361,760.000 |
August 1994 | $1.299 | 192,784,000 | 2,344,640,000 | $3,046,625,216.000 |
July 1994 | $1.241 | 186,275,200 | 2,344,640,000 | $2,910,636,096.000 |
June 1994 | $1.206 | 165,734,400 | 2,370,304,000 | $2,858,823,654.400 |
May 1994 | $1.191 | 189,664,000 | 2,370,304,000 | $2,821,846,912.000 |
April 1994 | $1.082 | 163,840,000 | 2,370,304,000 | $2,564,668,928.000 |
March 1994 | $1.069 | 292,531,200 | 2,370,304,000 | $2,534,803,097.600 |
February 1994 | $1.044 | 167,766,400 | 2,370,304,000 | $2,473,649,254.400 |
January 1994 | $1.008 | 267,929,600 | 2,370,304,000 | $2,389,977,523.200 |
December 1993 | $0.933 | 334,928,000 | 2,393,664,000 | $2,232,570,412.800 |
