On December 31, 1985, Home Depot (HD) had a market capitalization of $172.3M, based on 1.14B shares at a price of $0.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.15 | 4,342,106 | 1,137,786,000 | $172,260,800.40 |
December 30 1985 | $0.15 | 1,571,906 | 1,137,786,000 | $172,260,800.40 |
December 27 1985 | $0.16 | 1,704,038 | 1,137,786,000 | $177,494,616.00 |
December 26 1985 | $0.15 | 446,513 | 1,137,786,000 | $175,674,158.40 |
December 24 1985 | $0.15 | 760,894 | 1,137,786,000 | $175,674,158.40 |
December 23 1985 | $0.15 | 4,228,200 | 1,137,786,000 | $175,674,158.40 |
December 20 1985 | $0.16 | 2,647,181 | 1,137,786,000 | $182,614,653.00 |
December 19 1985 | $0.16 | 4,105,181 | 1,137,786,000 | $184,435,110.60 |
December 18 1985 | $0.16 | 3,011,681 | 1,137,786,000 | $180,907,974.00 |
December 17 1985 | $0.16 | 2,925,113 | 1,137,786,000 | $179,201,295.00 |
December 16 1985 | $0.16 | 6,911,831 | 1,137,786,000 | $179,201,295.00 |
December 13 1985 | $0.16 | 15,541,369 | 1,137,786,000 | $182,614,653.00 |
December 12 1985 | $0.15 | 9,071,494 | 1,137,786,000 | $168,847,442.40 |
December 11 1985 | $0.14 | 5,727,206 | 1,137,786,000 | $158,493,589.80 |
December 10 1985 | $0.13 | 6,538,219 | 1,137,786,000 | $153,373,552.80 |
December 09 1985 | $0.14 | 3,900,150 | 1,137,786,000 | $155,080,231.80 |
December 06 1985 | $0.14 | 1,129,950 | 1,137,786,000 | $155,080,231.80 |
December 05 1985 | $0.14 | 7,217,100 | 1,137,786,000 | $156,786,910.80 |
December 04 1985 | $0.13 | 3,102,806 | 1,137,786,000 | $153,373,552.80 |
December 03 1985 | $0.13 | 656,100 | 1,137,786,000 | $151,553,095.20 |
December 02 1985 | $0.13 | 1,603,800 | 1,137,786,000 | $151,553,095.20 |
November 29 1985 | $0.13 | 1,344,094 | 1,137,786,000 | $151,553,095.20 |
November 27 1985 | $0.13 | 7,690,950 | 1,137,786,000 | $151,553,095.20 |
November 26 1985 | $0.13 | 1,084,388 | 1,137,786,000 | $151,553,095.20 |
November 25 1985 | $0.14 | 1,909,069 | 1,137,786,000 | $155,080,231.80 |