On December 30, 1988, Home Depot (HD) had a market capitalization of $876.3M, based on 1.51B shares at a price of $0.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $0.58 | 3,350,363 | 1,508,063,000 | $876,335,409.30 |
December 29 1988 | $0.58 | 2,463,413 | 1,508,063,000 | $869,247,513.20 |
December 28 1988 | $0.57 | 5,315,625 | 1,508,063,000 | $855,524,139.90 |
December 27 1988 | $0.56 | 2,196,113 | 1,508,063,000 | $841,649,960.30 |
December 23 1988 | $0.56 | 853,538 | 1,508,063,000 | $841,649,960.30 |
December 22 1988 | $0.56 | 2,560,613 | 1,508,063,000 | $845,118,505.20 |
December 21 1988 | $0.57 | 5,835,038 | 1,508,063,000 | $855,524,139.90 |
December 20 1988 | $0.57 | 3,748,275 | 1,508,063,000 | $858,992,684.80 |
December 19 1988 | $0.56 | 3,736,125 | 1,508,063,000 | $841,649,960.30 |
December 16 1988 | $0.55 | 8,672,063 | 1,508,063,000 | $834,712,870.50 |
December 15 1988 | $0.54 | 7,630,200 | 1,508,063,000 | $810,433,056.20 |
December 14 1988 | $0.55 | 8,890,763 | 1,508,063,000 | $824,307,235.80 |
December 13 1988 | $0.55 | 4,817,475 | 1,508,063,000 | $827,775,780.70 |
December 12 1988 | $0.55 | 3,553,875 | 1,508,063,000 | $834,712,870.50 |
December 09 1988 | $0.57 | 2,168,775 | 1,508,063,000 | $855,524,139.90 |
December 08 1988 | $0.57 | 2,600,100 | 1,508,063,000 | $862,461,229.70 |
December 07 1988 | $0.57 | 3,490,088 | 1,508,063,000 | $858,992,684.80 |
December 06 1988 | $0.56 | 4,528,913 | 1,508,063,000 | $851,150,757.20 |
December 05 1988 | $0.57 | 5,151,600 | 1,508,063,000 | $854,619,302.10 |
December 02 1988 | $0.56 | 6,482,025 | 1,508,063,000 | $847,682,212.30 |
December 01 1988 | $0.55 | 2,056,388 | 1,508,063,000 | $826,870,942.90 |
November 30 1988 | $0.55 | 3,824,213 | 1,508,063,000 | $833,958,839.00 |
November 29 1988 | $0.55 | 6,120,563 | 1,508,063,000 | $833,958,839.00 |
November 28 1988 | $0.55 | 5,871,488 | 1,508,063,000 | $830,490,294.10 |
November 25 1988 | $0.56 | 3,471,863 | 1,508,063,000 | $837,427,383.90 |