On December 31, 1991, Home Depot (HD) had a market capitalization of $8.2B, based on 1.95B shares at a price of $4.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $4.22 | 10,236,600 | 1,946,667,000 | $8,208,900,072.30 |
December 30 1991 | $4.33 | 7,642,800 | 1,946,667,000 | $8,437,244,111.40 |
December 27 1991 | $4.19 | 6,269,400 | 1,946,667,000 | $8,163,153,397.80 |
December 26 1991 | $4.10 | 4,253,400 | 1,946,667,000 | $7,980,556,033.20 |
December 24 1991 | $4.07 | 4,384,800 | 1,946,667,000 | $7,919,625,356.10 |
December 23 1991 | $4.04 | 9,421,200 | 1,946,667,000 | $7,873,878,681.60 |
December 20 1991 | $3.99 | 10,521,900 | 1,946,667,000 | $7,767,201,330.00 |
December 19 1991 | $3.95 | 5,907,600 | 1,946,667,000 | $7,691,086,650.30 |
December 18 1991 | $4.02 | 6,739,200 | 1,946,667,000 | $7,828,132,007.10 |
December 17 1991 | $4.01 | 4,986,000 | 1,946,667,000 | $7,797,764,001.90 |
December 16 1991 | $4.06 | 3,796,200 | 1,946,667,000 | $7,904,246,686.80 |
December 13 1991 | $4.08 | 6,131,700 | 1,946,667,000 | $7,949,993,361.30 |
December 12 1991 | $4.04 | 6,964,200 | 1,946,667,000 | $7,858,694,679.00 |
December 11 1991 | $4.04 | 8,126,100 | 1,946,667,000 | $7,858,694,679.00 |
December 10 1991 | $4.06 | 6,518,700 | 1,946,667,000 | $7,904,246,686.80 |
December 09 1991 | $3.98 | 5,810,400 | 1,946,667,000 | $7,752,017,327.40 |
December 06 1991 | $4.00 | 7,112,700 | 1,946,667,000 | $7,782,385,332.60 |
December 05 1991 | $3.88 | 4,914,900 | 1,946,667,000 | $7,554,041,293.50 |
December 04 1991 | $3.89 | 5,589,000 | 1,946,667,000 | $7,569,225,296.10 |
December 03 1991 | $3.88 | 7,300,800 | 1,946,667,000 | $7,554,041,293.50 |
December 02 1991 | $3.86 | 8,469,000 | 1,946,667,000 | $7,508,294,619.00 |
November 29 1991 | $3.77 | 2,694,600 | 1,946,667,000 | $7,340,686,590.30 |
November 27 1991 | $3.73 | 4,027,500 | 1,946,667,000 | $7,264,766,577.30 |
November 26 1991 | $3.72 | 7,802,100 | 1,946,667,000 | $7,249,387,908.00 |
November 25 1991 | $3.67 | 5,708,700 | 1,946,667,000 | $7,139,206,555.80 |