On December 31, 1992, Home Depot (HD) had a market capitalization of $10.7B, based on 1.69B shares at a price of $6.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $6.35 | 4,113,000 | 1,688,000,000 | $10,720,994,400.00 |
December 30 1992 | $6.41 | 4,318,200 | 1,688,000,000 | $10,820,248,800.00 |
December 29 1992 | $6.39 | 5,596,200 | 1,688,000,000 | $10,780,580,800.00 |
December 28 1992 | $6.34 | 4,394,400 | 1,688,000,000 | $10,701,076,000.00 |
December 24 1992 | $6.41 | 1,814,400 | 1,688,000,000 | $10,820,248,800.00 |
December 23 1992 | $6.37 | 5,672,400 | 1,688,000,000 | $10,760,662,400.00 |
December 22 1992 | $6.33 | 5,349,000 | 1,688,000,000 | $10,681,157,600.00 |
December 21 1992 | $6.34 | 7,253,400 | 1,688,000,000 | $10,701,076,000.00 |
December 18 1992 | $6.30 | 11,696,400 | 1,688,000,000 | $10,641,658,400.00 |
December 17 1992 | $6.33 | 7,180,800 | 1,688,000,000 | $10,681,157,600.00 |
December 16 1992 | $6.13 | 4,339,200 | 1,688,000,000 | $10,343,726,400.00 |
December 15 1992 | $6.09 | 4,454,400 | 1,688,000,000 | $10,284,308,800.00 |
December 14 1992 | $6.10 | 4,327,200 | 1,688,000,000 | $10,304,058,400.00 |
December 11 1992 | $6.08 | 3,005,400 | 1,688,000,000 | $10,264,390,400.00 |
December 10 1992 | $6.10 | 4,420,800 | 1,688,000,000 | $10,304,058,400.00 |
December 09 1992 | $6.09 | 4,594,800 | 1,688,000,000 | $10,284,308,800.00 |
December 08 1992 | $6.10 | 7,555,200 | 1,688,000,000 | $10,304,058,400.00 |
December 07 1992 | $6.12 | 9,489,600 | 1,688,000,000 | $10,323,808,000.00 |
December 04 1992 | $6.00 | 8,226,000 | 1,688,000,000 | $10,125,299,200.00 |
December 03 1992 | $5.93 | 5,470,200 | 1,688,000,000 | $10,006,295,200.00 |
December 02 1992 | $5.76 | 4,114,800 | 1,688,000,000 | $9,728,281,600.00 |
December 01 1992 | $5.78 | 4,389,600 | 1,688,000,000 | $9,748,200,000.00 |
November 30 1992 | $5.74 | 3,958,200 | 1,688,000,000 | $9,688,613,600.00 |
November 27 1992 | $5.68 | 1,721,400 | 1,688,000,000 | $9,584,632,800.00 |
November 25 1992 | $5.69 | 3,237,000 | 1,688,000,000 | $9,604,382,400.00 |