On December 29, 2000, International Business Machines (IBM) had a market capitalization of $72.1B, based on 1.74B shares at a price of $41.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $41.42 | 175,509,074 | 1,740,900,000 | $72,112,778,430.00 |
November 2000 | $45.56 | 136,410,847 | 1,740,900,000 | $79,323,934,410.00 |
October 2000 | $47.94 | 233,791,458 | 1,740,900,000 | $83,459,790,540.00 |
September 2000 | $54.82 | 112,411,947 | 1,809,800,000 | $99,204,910,920.00 |
August 2000 | $64.25 | 127,609,906 | 1,809,800,000 | $116,284,898,420.00 |
July 2000 | $54.57 | 157,036,395 | 1,809,800,000 | $98,764,043,640.00 |
June 2000 | $53.27 | 142,482,251 | 1,818,000,000 | $96,836,133,600.00 |
May 2000 | $52.17 | 129,498,146 | 1,818,000,000 | $94,847,423,400.00 |
April 2000 | $54.14 | 176,214,181 | 1,818,000,000 | $98,429,792,400.00 |
March 2000 | $57.48 | 203,268,134 | 1,830,000,000 | $105,188,766,000.00 |
February 2000 | $49.89 | 139,666,521 | 1,830,000,000 | $91,304,190,000.00 |
January 2000 | $54.45 | 183,321,540 | 1,830,000,000 | $99,641,121,000.00 |
December 1999 | $52.33 | 165,923,111 | 1,777,200,000 | $92,994,655,800.00 |
November 1999 | $49.99 | 225,082,463 | 1,777,200,000 | $88,845,960,120.00 |
October 1999 | $47.59 | 319,341,809 | 1,777,200,000 | $84,584,767,680.00 |
September 1999 | $58.62 | 155,118,140 | 1,869,600,000 | $109,586,604,000.00 |
August 1999 | $60.34 | 134,162,053 | 1,869,600,000 | $112,812,972,720.00 |
July 1999 | $60.83 | 138,844,366 | 1,869,600,000 | $113,721,037,440.00 |
June 1999 | $62.55 | 137,105,811 | 1,870,600,000 | $117,006,965,300.00 |
May 1999 | $56.14 | 222,010,571 | 1,870,600,000 | $105,012,116,920.00 |
April 1999 | $50.56 | 279,671,531 | 1,870,600,000 | $94,579,032,480.00 |
March 1999 | $42.84 | 241,313,874 | 1,882,900,000 | $80,666,260,350.00 |
February 1999 | $41.03 | 212,419,797 | 1,882,900,000 | $77,252,939,230.00 |
January 1999 | $44.23 | 258,033,559 | 1,882,900,000 | $83,286,315,700.00 |
December 1998 | $44.50 | 148,559,616 | 1,823,800,000 | $81,167,489,480.00 |