On February 27, 1998, Jabil Circuit (JBL) had a market capitalization of $1.6B, based on 154.26M shares at a price of $10.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of February 23 1998 | $10.21 | 27,662,400 | 154,256,000 | $1,574,413,864.00 |
Week of February 16 1998 | $8.97 | 8,867,200 | 154,256,000 | $1,383,676,320.00 |
Week of February 09 1998 | $9.13 | 20,323,600 | 154,256,000 | $1,407,987,065.60 |
Week of February 02 1998 | $8.80 | 35,918,800 | 154,256,000 | $1,357,514,502.40 |
Week of January 26 1998 | $7.31 | 20,755,600 | 154,256,000 | $1,127,518,806.40 |
Week of January 19 1998 | $7.20 | 20,367,600 | 154,256,000 | $1,110,689,476.80 |
Week of January 12 1998 | $6.42 | 18,372,400 | 154,256,000 | $991,017,672.00 |
Week of January 05 1998 | $6.84 | 19,268,400 | 154,256,000 | $1,054,586,569.60 |
Week of December 29 1997 | $7.75 | 10,666,000 | 154,256,000 | $1,194,836,124.80 |
Week of December 22 1997 | $7.32 | 12,598,800 | 154,700,000 | $1,132,636,050.00 |
Week of December 15 1997 | $7.58 | 57,195,200 | 154,700,000 | $1,172,007,200.00 |
Week of December 08 1997 | $6.30 | 36,907,200 | 154,700,000 | $975,120,510.00 |
Week of December 01 1997 | $8.36 | 17,667,600 | 154,700,000 | $1,293,910,800.00 |
Week of November 24 1997 | $9.33 | 7,418,800 | 154,700,000 | $1,443,923,390.00 |
Week of November 17 1997 | $9.65 | 20,608,000 | 154,700,000 | $1,493,613,030.00 |
Week of November 10 1997 | $8.27 | 24,638,400 | 154,700,000 | $1,278,904,900.00 |
Week of November 03 1997 | $9.12 | 10,608,800 | 154,700,000 | $1,410,167,850.00 |
Week of October 27 1997 | $8.80 | 21,773,200 | 154,700,000 | $1,361,421,880.00 |
Week of October 20 1997 | $9.36 | 23,093,600 | 154,700,000 | $1,447,667,130.00 |
Week of October 13 1997 | $10.74 | 32,298,800 | 154,700,000 | $1,661,447,060.00 |
Week of October 06 1997 | $11.49 | 55,972,400 | 154,700,000 | $1,776,775,910.00 |
Week of September 29 1997 | $12.51 | 13,824,000 | 154,700,000 | $1,935,219,650.00 |
Week of September 22 1997 | $11.95 | 12,844,000 | 151,536,000 | $1,811,158,272.00 |
Week of September 15 1997 | $11.42 | 16,401,200 | 151,536,000 | $1,730,328,969.60 |
Week of September 08 1997 | $11.81 | 10,433,600 | 151,536,000 | $1,789,109,784.00 |
