On September 29, 2000, Jabil Circuit (JBL) had a market capitalization of $8.4B, based on 190.53M shares at a price of $43.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2000 | $43.99 | 37,521,100 | 190,526,000 | $8,381,734,107.60 |
August 2000 | $49.44 | 26,425,500 | 190,526,000 | $9,420,215,123.20 |
July 2000 | $38.81 | 20,522,100 | 190,526,000 | $7,394,009,218.40 |
June 2000 | $38.51 | 45,553,900 | 184,960,000 | $7,121,995,776.00 |
May 2000 | $28.29 | 20,858,000 | 184,960,000 | $5,233,406,208.00 |
April 2000 | $31.59 | 24,412,500 | 184,960,000 | $5,842,775,424.00 |
March 2000 | $33.53 | 46,595,200 | 184,518,000 | $6,186,408,793.20 |
February 2000 | $26.91 | 21,292,600 | 184,518,000 | $4,966,117,452.00 |
January 2000 | $24.52 | 22,395,800 | 184,518,000 | $4,523,587,932.60 |
December 1999 | $28.29 | 24,850,200 | 182,778,000 | $5,171,666,954.40 |
November 1999 | $24.78 | 20,448,400 | 182,778,000 | $4,529,640,951.60 |
October 1999 | $20.25 | 19,401,000 | 182,778,000 | $3,701,638,333.80 |
September 1999 | $19.19 | 18,606,800 | 174,820,000 | $3,354,131,484.00 |
August 1999 | $17.37 | 21,880,200 | 174,820,000 | $3,036,501,026.00 |
July 1999 | $16.30 | 30,775,600 | 174,820,000 | $2,850,160,388.00 |
June 1999 | $17.49 | 35,807,600 | 149,213,000 | $2,609,795,055.20 |
May 1999 | $18.70 | 19,436,800 | 149,213,000 | $2,790,536,762.10 |
April 1999 | $18.05 | 37,018,800 | 149,213,000 | $2,692,936,538.80 |
March 1999 | $15.70 | 55,704,200 | 167,006,000 | $2,621,626,786.80 |
February 1999 | $12.65 | 35,508,000 | 167,006,000 | $2,111,857,672.40 |
January 1999 | $13.84 | 25,539,200 | 167,006,000 | $2,312,131,267.60 |
December 1998 | $14.44 | 45,098,800 | 166,667,000 | $2,406,354,812.70 |
November 1998 | $11.24 | 34,124,800 | 166,667,000 | $1,873,403,746.80 |
October 1998 | $8.98 | 61,680,800 | 166,667,000 | $1,495,886,325.10 |
September 1998 | $6.73 | 40,098,800 | 149,132,000 | $1,004,329,454.00 |