On December 31, 1999, Kinross Gold (KGC) had a market capitalization of $481.8M, based on 100M shares at a price of $4.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $4.82 | 2,299,135 | 100,000,000 | $481,840,000.00 |
November 1999 | $5.14 | 1,486,933 | 100,000,000 | $513,960,000.00 |
October 1999 | $6.59 | 2,160,066 | 100,000,000 | $658,510,000.00 |
September 1999 | $7.39 | 2,405,531 | 79,523,500 | $587,535,522.70 |
August 1999 | $5.46 | 1,652,865 | 79,523,500 | $434,261,928.80 |
July 1999 | $4.82 | 856,734 | 79,523,500 | $383,176,032.40 |
June 1999 | $4.34 | 1,265,166 | 102,858,000 | $446,043,717.00 |
May 1999 | $4.50 | 1,799,000 | 102,858,000 | $462,562,711.80 |
April 1999 | $5.78 | 1,462,497 | 102,858,000 | $594,724,956.00 |
March 1999 | $5.46 | 828,199 | 83,891,000 | $458,111,972.80 |
February 1999 | $5.78 | 661,567 | 83,891,000 | $485,057,762.00 |
January 1999 | $5.78 | 761,034 | 83,891,000 | $485,057,762.00 |
December 1998 | $5.94 | 1,000,166 | 78,200,000 | $464,719,140.00 |
November 1998 | $6.42 | 734,334 | 78,200,000 | $502,395,900.00 |
October 1998 | $6.59 | 1,427,000 | 78,200,000 | $514,954,820.00 |
September 1998 | $7.87 | 2,386,966 | 58,148,400 | $457,627,908.00 |
August 1998 | $4.66 | 1,354,266 | 58,148,400 | $270,843,617.52 |
July 1998 | $6.42 | 985,435 | 58,148,400 | $373,574,395.80 |
June 1998 | $8.35 | 1,218,965 | 31,113,700 | $259,855,399.66 |
May 1998 | $9.96 | 275,298 | 31,113,700 | $309,830,224.60 |
April 1998 | $11.72 | 498,001 | 31,113,700 | $364,798,798.39 |
March 1998 | $10.44 | 408,833 | 34,452,300 | $359,675,121.54 |
February 1998 | $9.32 | 178,432 | 34,452,300 | $320,940,400.65 |
January 1998 | $9.96 | 185,332 | 34,452,300 | $343,076,003.40 |
December 1997 | $8.83 | 211,467 | 41,700,000 | $368,365,290.00 |