On December 31, 2019, Eli Lilly and (LLY) had a market capitalization of $117.1B, based on 957.53M shares at a price of $122.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $122.30 | 1,549,800 | 957,526,000 | $117,103,897,758.40 |
December 30 2019 | $122.18 | 1,856,200 | 957,526,000 | $116,988,037,112.40 |
December 27 2019 | $122.38 | 2,161,300 | 957,526,000 | $117,184,042,684.60 |
December 26 2019 | $122.03 | 1,272,000 | 957,526,000 | $116,845,461,491.00 |
December 24 2019 | $122.00 | 1,215,800 | 957,526,000 | $116,818,746,515.60 |
December 23 2019 | $122.04 | 2,473,400 | 957,526,000 | $116,854,366,482.80 |
December 20 2019 | $123.23 | 9,229,900 | 957,526,000 | $117,994,875,701.40 |
December 19 2019 | $121.76 | 4,423,400 | 957,526,000 | $116,587,120,976.20 |
December 18 2019 | $120.48 | 8,173,000 | 957,526,000 | $115,366,466,831.40 |
December 17 2019 | $116.62 | 6,718,800 | 957,526,000 | $111,668,788,677.20 |
December 16 2019 | $114.31 | 3,468,400 | 957,526,000 | $109,459,105,927.00 |
December 13 2019 | $113.09 | 3,343,900 | 957,526,000 | $108,282,976,741.20 |
December 12 2019 | $113.24 | 2,959,400 | 957,526,000 | $108,434,457,354.40 |
December 11 2019 | $112.39 | 3,438,100 | 957,526,000 | $107,614,719,345.80 |
December 10 2019 | $112.27 | 3,592,600 | 957,526,000 | $107,498,954,452.40 |
December 09 2019 | $111.89 | 2,335,100 | 957,526,000 | $107,133,562,530.80 |
December 06 2019 | $111.33 | 2,462,800 | 957,526,000 | $106,598,975,765.00 |
December 05 2019 | $111.45 | 3,003,200 | 957,526,000 | $106,714,836,411.00 |
December 04 2019 | $110.42 | 2,597,000 | 957,526,000 | $105,734,712,797.40 |
December 03 2019 | $109.44 | 2,786,000 | 957,526,000 | $104,790,304,903.60 |
December 02 2019 | $108.63 | 2,199,700 | 957,526,000 | $104,015,091,854.00 |
November 29 2019 | $109.20 | 1,243,900 | 957,526,000 | $104,558,583,611.60 |
November 27 2019 | $109.28 | 1,798,200 | 957,526,000 | $104,638,824,290.40 |
November 26 2019 | $108.95 | 4,704,900 | 957,526,000 | $104,326,958,072.20 |
November 25 2019 | $109.31 | 2,939,300 | 957,526,000 | $104,665,539,265.80 |
