| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.98 | $0.99 | $0.97 | $0.98 | 2,400,300 |
December 30 1982 | $0.97 | $0.98 | $0.96 | $0.97 | 1,717,200 |
December 29 1982 | $0.96 | $0.97 | $0.94 | $0.97 | 4,260,600 |
December 28 1982 | $0.95 | $0.96 | $0.94 | $0.94 | 7,438,500 |
December 27 1982 | $0.95 | $0.95 | $0.94 | $0.95 | 6,625,800 |
December 23 1982 | $0.94 | $0.95 | $0.92 | $0.94 | 2,934,900 |
December 22 1982 | $0.94 | $0.96 | $0.92 | $0.92 | 7,311,600 |
December 21 1982 | $0.95 | $0.97 | $0.94 | $0.96 | 9,153,000 |
December 20 1982 | $0.95 | $0.96 | $0.94 | $0.94 | 7,400,700 |
December 17 1982 | $0.93 | $0.95 | $0.90 | $0.95 | 15,732,900 |
December 16 1982 | $0.88 | $0.89 | $0.87 | $0.89 | 6,579,900 |
December 15 1982 | $0.89 | $0.90 | $0.88 | $0.89 | 12,995,100 |
December 14 1982 | $0.92 | $0.95 | $0.90 | $0.90 | 9,196,200 |
December 13 1982 | $0.93 | $0.93 | $0.93 | $0.93 | 4,611,600 |
December 10 1982 | $0.94 | $0.95 | $0.92 | $0.93 | 8,745,300 |
December 09 1982 | $0.96 | $0.97 | $0.95 | $0.95 | 4,862,700 |
December 08 1982 | $0.97 | $0.98 | $0.96 | $0.96 | 8,537,400 |
December 07 1982 | $0.98 | $0.99 | $0.97 | $0.97 | 14,712,300 |
December 06 1982 | $0.98 | $0.99 | $0.98 | $0.99 | 5,910,300 |
December 03 1982 | $0.99 | $0.99 | $0.98 | $0.99 | 4,986,900 |
December 02 1982 | $0.98 | $0.99 | $0.97 | $0.98 | 6,844,500 |
December 01 1982 | $0.99 | $1.00 | $0.99 | $0.99 | 6,723,000 |
November 30 1982 | $0.98 | $0.99 | $0.97 | $0.99 | 9,055,800 |
November 29 1982 | $0.99 | $0.99 | $0.98 | $0.99 | 2,046,600 |
November 26 1982 | $0.98 | $0.99 | $0.97 | $0.99 | 1,854,900 |