On December 29, 2000, Microsoft (MSFT) had a market capitalization of $147.4B, based on 11.14B shares at a price of $13.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $13.24 | 2,240,094,032 | 11,140,000,000 | $147,442,356,000.00 |
November 2000 | $17.51 | 1,978,052,024 | 11,140,000,000 | $195,031,322,000.00 |
October 2000 | $21.02 | 2,464,840,248 | 11,140,000,000 | $234,122,696,000.00 |
September 2000 | $18.40 | 1,424,543,376 | 11,114,000,000 | $204,538,721,800.00 |
August 2000 | $21.30 | 1,218,432,994 | 11,114,000,000 | $236,755,985,000.00 |
July 2000 | $21.30 | 1,232,816,206 | 11,114,000,000 | $236,755,985,000.00 |
June 2000 | $24.41 | 1,464,431,806 | 11,052,235,300 | $269,797,221,131.83 |
May 2000 | $19.09 | 1,343,953,806 | 11,052,235,300 | $210,989,382,324.06 |
April 2000 | $21.28 | 2,259,251,206 | 11,052,235,300 | $235,229,144,784.02 |
March 2000 | $32.42 | 2,027,475,612 | 11,086,000,000 | $359,419,206,000.00 |
February 2000 | $27.27 | 1,333,838,196 | 11,086,000,000 | $302,335,174,800.00 |
January 2000 | $29.87 | 1,274,581,602 | 11,086,000,000 | $331,087,824,400.00 |
December 1999 | $35.62 | 1,260,085,412 | 11,076,000,000 | $394,581,392,400.00 |
November 1999 | $27.78 | 1,465,197,400 | 11,076,000,000 | $307,712,324,400.00 |
October 1999 | $28.24 | 1,062,267,590 | 11,076,000,000 | $312,834,974,400.00 |
September 1999 | $27.63 | 977,272,396 | 11,054,000,000 | $305,467,341,400.00 |
August 1999 | $28.24 | 1,347,990,400 | 11,054,000,000 | $312,213,597,600.00 |
July 1999 | $26.18 | 1,144,764,796 | 11,054,000,000 | $289,445,673,800.00 |
June 1999 | $27.52 | 887,452,198 | 11,042,000,000 | $303,872,527,400.00 |
May 1999 | $24.62 | 1,124,227,618 | 11,042,000,000 | $271,863,977,800.00 |
April 1999 | $24.81 | 1,163,540,202 | 11,042,000,000 | $273,969,687,200.00 |
March 1999 | $27.35 | 1,569,376,408 | 11,024,000,000 | $301,484,352,000.00 |
February 1999 | $22.90 | 1,599,089,600 | 11,024,000,000 | $252,499,208,000.00 |
January 1999 | $26.70 | 1,472,488,808 | 11,024,000,000 | $294,336,390,400.00 |
December 1998 | $21.16 | 1,101,438,804 | 10,977,777,800 | $232,284,289,359.10 |
