On December 29, 2000, MicroStrategy (MSTR) had a market capitalization of $759.8M, based on 79.98M shares at a price of $9.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $9.50 | 22,282,400 | 79,975,000 | $759,762,500.00 |
November 2000 | $9.25 | 12,461,500 | 79,975,000 | $739,768,750.00 |
October 2000 | $23.94 | 20,996,000 | 79,975,000 | $1,914,401,562.50 |
September 2000 | $27.31 | 29,752,000 | 79,975,000 | $2,184,317,187.50 |
August 2000 | $27.88 | 55,574,200 | 79,975,000 | $2,229,303,125.00 |
July 2000 | $22.19 | 43,917,700 | 79,975,000 | $1,774,445,312.50 |
June 2000 | $30.00 | 153,966,102 | 79,757,000 | $2,392,710,000.00 |
May 2000 | $19.06 | 34,704,100 | 79,757,000 | $1,520,367,812.50 |
April 2000 | $25.88 | 40,448,000 | 79,757,000 | $2,063,712,375.00 |
March 2000 | $87.06 | 77,160,600 | 78,926,000 | $6,871,494,875.00 |
February 2000 | $139.06 | 8,460,500 | 78,926,000 | $10,975,646,875.00 |
January 2000 | $138.88 | 11,045,400 | 78,926,000 | $10,960,848,250.00 |
December 1999 | $105.00 | 12,854,200 | 7,892,600 | $828,723,000.00 |
November 1999 | $61.25 | 12,983,600 | 7,892,600 | $483,421,750.00 |
October 1999 | $48.31 | 20,872,400 | 7,892,600 | $381,311,237.50 |
September 1999 | $28.03 | 6,485,200 | 153,446,000 | $4,301,290,859.80 |
August 1999 | $19.88 | 4,944,800 | 153,446,000 | $3,049,739,250.00 |
July 1999 | $17.19 | 11,786,600 | 153,446,000 | $2,637,353,125.00 |
June 1999 | $18.94 | 9,282,200 | 76,340,000 | $1,445,688,750.00 |
May 1999 | $12.50 | 8,050,400 | 76,340,000 | $954,250,000.00 |
April 1999 | $8.63 | 6,360,800 | 76,340,000 | $658,432,500.00 |
March 1999 | $9.63 | 6,968,600 | 145,558,000 | $1,400,995,750.00 |
February 1999 | $12.44 | 9,475,800 | 145,558,000 | $1,810,377,625.00 |
January 1999 | $14.50 | 5,663,200 | 145,558,000 | $2,110,591,000.00 |
December 1998 | $15.75 | 7,935,000 | 75,984,000 | $1,196,748,000.00 |