On December 29, 2000, MicroStrategy (MSTR) had a market capitalization of $759.8M, based on 79.98M shares at a price of $9.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $9.50 | 4,709,700 | 79,975,000 | $759,762,500.00 |
Week of December 18 2000 | $10.50 | 5,245,800 | 79,975,000 | $839,737,500.00 |
Week of December 11 2000 | $14.00 | 5,970,700 | 79,975,000 | $1,119,650,000.00 |
Week of December 04 2000 | $13.25 | 4,245,700 | 79,975,000 | $1,059,668,750.00 |
Week of November 27 2000 | $12.06 | 6,150,800 | 79,975,000 | $964,698,437.50 |
Week of November 20 2000 | $16.88 | 2,600,800 | 79,975,000 | $1,349,578,125.00 |
Week of November 13 2000 | $19.75 | 2,210,700 | 79,975,000 | $1,579,506,250.00 |
Week of November 06 2000 | $21.38 | 1,963,000 | 79,975,000 | $1,709,465,625.00 |
Week of October 30 2000 | $24.25 | 2,671,400 | 79,975,000 | $1,939,393,750.00 |
Week of October 23 2000 | $24.38 | 5,372,900 | 79,975,000 | $1,949,390,625.00 |
Week of October 16 2000 | $24.19 | 6,055,200 | 79,975,000 | $1,934,395,312.50 |
Week of October 09 2000 | $21.94 | 4,826,200 | 79,975,000 | $1,754,451,562.50 |
Week of October 02 2000 | $25.44 | 3,717,000 | 79,975,000 | $2,034,364,062.50 |
Week of September 25 2000 | $27.31 | 4,767,600 | 79,975,000 | $2,184,317,187.50 |
Week of September 18 2000 | $26.38 | 3,938,300 | 79,975,000 | $2,109,340,625.00 |
Week of September 11 2000 | $29.31 | 5,220,400 | 79,975,000 | $2,344,267,187.50 |
Week of September 04 2000 | $33.75 | 11,812,100 | 79,975,000 | $2,699,156,250.00 |
Week of August 28 2000 | $31.38 | 10,278,400 | 79,975,000 | $2,509,215,625.00 |
Week of August 21 2000 | $26.88 | 34,949,300 | 79,975,000 | $2,149,328,125.00 |
Week of August 14 2000 | $21.00 | 4,418,200 | 79,975,000 | $1,679,475,000.00 |
Week of August 07 2000 | $20.25 | 3,712,200 | 79,975,000 | $1,619,493,750.00 |
Week of July 31 2000 | $22.19 | 7,245,500 | 79,975,000 | $1,774,445,312.50 |
Week of July 24 2000 | $22.38 | 9,880,700 | 79,975,000 | $1,789,440,625.00 |
Week of July 17 2000 | $30.00 | 8,995,000 | 79,975,000 | $2,399,250,000.00 |
Week of July 10 2000 | $32.88 | 10,920,100 | 79,975,000 | $2,629,178,125.00 |
