Yesterday, Micron Technology (MU) had a market capitalization of $1T, based on 1.11B shares at a price of $931.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 15 2026 | $931.24 | 38,912,200 | 1,110,635,194 | $1,034,267,918,060.56 |
October 14 2026 | $914.13 | 27,127,700 | 1,110,635,194 | $1,015,264,949,891.22 |
October 13 2026 | $953.04 | 29,227,200 | 1,110,635,194 | $1,058,479,765,289.76 |
October 12 2026 | $988.88 | 23,983,800 | 1,110,635,194 | $1,098,289,817,437.57 |
October 09 2026 | $1,028.84 | 19,918,900 | 1,110,635,194 | $1,142,663,802,788.09 |
October 08 2026 | $1,035.68 | 29,910,700 | 1,110,635,194 | $1,150,259,325,816.34 |
October 07 2026 | $1,087.83 | 30,859,500 | 1,110,635,194 | $1,208,180,950,326.79 |
October 06 2026 | $1,045.40 | 21,781,200 | 1,110,635,194 | $1,161,053,145,012.75 |
October 05 2026 | $1,063.79 | 18,261,700 | 1,110,635,194 | $1,181,485,500,676.76 |
October 02 2026 | $1,074.72 | 27,337,500 | 1,110,635,194 | $1,193,622,744,203.84 |
October 01 2026 | $1,097.22 | 45,735,400 | 1,110,635,194 | $1,218,608,148,845.66 |
September 30 2026 | $1,064.94 | 31,103,200 | 1,147,000,000 | $1,221,488,932,800.00 |
September 29 2026 | $1,064.91 | 19,723,100 | 1,147,000,000 | $1,221,454,522,800.00 |
September 28 2026 | $1,053.81 | 22,227,200 | 1,147,000,000 | $1,208,724,772,700.00 |
September 25 2026 | $1,082.11 | 20,947,900 | 1,147,000,000 | $1,241,179,825,900.00 |
September 24 2026 | $1,080.36 | 22,069,900 | 1,147,000,000 | $1,239,172,920,000.00 |
September 23 2026 | $1,071.71 | 21,572,800 | 1,147,000,000 | $1,229,252,861,100.00 |
September 22 2026 | $1,095.99 | 29,189,700 | 1,147,000,000 | $1,257,097,662,500.00 |
September 21 2026 | $1,043.80 | 28,174,400 | 1,147,000,000 | $1,197,233,667,900.00 |
September 18 2026 | $1,015.64 | 35,803,500 | 1,147,000,000 | $1,164,939,194,700.00 |
September 17 2026 | $977.35 | 22,091,600 | 1,147,000,000 | $1,121,016,091,400.00 |
September 16 2026 | $926.40 | 20,213,000 | 1,147,000,000 | $1,062,585,617,400.00 |
September 15 2026 | $927.45 | 20,434,700 | 1,147,000,000 | $1,063,789,738,000.00 |
September 14 2026 | $923.88 | 27,141,900 | 1,147,000,000 | $1,059,695,636,200.00 |
September 11 2026 | $975.11 | 21,740,300 | 1,147,000,000 | $1,118,447,155,500.00 |