On December 29, 2000, Micron Technology (MU) had a market capitalization of $21.1B, based on 609.4M shares at a price of $34.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $34.61 | 154,130,600 | 609,400,000 | $21,092,491,860.00 |
November 2000 | $30.71 | 195,383,900 | 609,400,000 | $18,715,892,800.00 |
October 2000 | $33.88 | 288,380,800 | 609,400,000 | $20,646,898,580.00 |
September 2000 | $44.85 | 255,316,100 | 642,600,000 | $28,820,160,180.00 |
August 2000 | $79.46 | 142,127,600 | 642,600,000 | $51,061,767,120.00 |
July 2000 | $79.46 | 119,351,000 | 642,600,000 | $51,061,767,120.00 |
June 2000 | $85.86 | 167,985,600 | 597,300,000 | $51,283,879,350.00 |
May 2000 | $68.19 | 126,188,600 | 597,300,000 | $40,728,632,670.00 |
April 2000 | $67.91 | 191,983,800 | 597,300,000 | $40,564,912,740.00 |
March 2000 | $61.42 | 303,746,600 | 557,200,000 | $34,225,452,800.00 |
February 2000 | $46.80 | 255,396,600 | 557,200,000 | $26,076,514,240.00 |
January 2000 | $30.32 | 200,590,200 | 557,200,000 | $16,892,075,200.00 |
December 1999 | $38.09 | 250,709,800 | 594,800,000 | $22,653,136,440.00 |
November 1999 | $32.69 | 215,691,200 | 594,800,000 | $19,445,499,000.00 |
October 1999 | $34.76 | 336,236,200 | 594,800,000 | $20,677,805,640.00 |
September 1999 | $32.42 | 333,365,200 | 533,000,000 | $17,278,900,600.00 |
August 1999 | $36.50 | 243,610,600 | 533,000,000 | $19,455,033,000.00 |
July 1999 | $30.04 | 243,808,400 | 533,000,000 | $16,012,226,100.00 |
June 1999 | $19.74 | 180,733,800 | 532,600,000 | $10,515,334,840.00 |
May 1999 | $18.46 | 124,607,600 | 532,600,000 | $9,833,819,880.00 |
April 1999 | $18.16 | 214,998,800 | 532,600,000 | $9,671,536,660.00 |
March 1999 | $23.49 | 289,535,000 | 545,800,000 | $12,821,442,380.00 |
February 1999 | $28.09 | 227,369,000 | 545,800,000 | $15,332,449,860.00 |
January 1999 | $38.02 | 210,824,200 | 545,800,000 | $20,753,717,520.00 |
December 1998 | $24.65 | 208,819,400 | 491,400,000 | $12,112,469,460.00 |