On December 31, 2009, Micron Technology (MU) had a market capitalization of $10.3B, based on 1B shares at a price of $10.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $10.31 | 20,612,800 | 1,000,700,000 | $10,314,715,250.00 |
December 30 2009 | $10.39 | 20,363,600 | 1,000,700,000 | $10,392,869,920.00 |
December 29 2009 | $10.13 | 33,330,000 | 1,000,700,000 | $10,138,892,260.00 |
December 28 2009 | $9.80 | 29,422,900 | 1,000,700,000 | $9,806,860,000.00 |
December 24 2009 | $9.92 | 17,088,200 | 1,000,700,000 | $9,924,041,970.00 |
December 23 2009 | $9.75 | 60,070,000 | 1,000,700,000 | $9,757,925,770.00 |
December 22 2009 | $9.19 | 39,551,000 | 1,000,700,000 | $9,191,429,500.00 |
December 21 2009 | $9.09 | 36,713,500 | 1,000,700,000 | $9,093,761,180.00 |
December 18 2009 | $8.57 | 22,744,900 | 1,000,700,000 | $8,576,099,070.00 |
December 17 2009 | $8.52 | 11,748,200 | 1,000,700,000 | $8,527,264,910.00 |
December 16 2009 | $8.59 | 25,443,900 | 1,000,700,000 | $8,595,612,720.00 |
December 15 2009 | $8.60 | 21,625,100 | 1,000,700,000 | $8,605,419,580.00 |
December 14 2009 | $8.78 | 14,678,400 | 1,000,700,000 | $8,781,242,570.00 |
December 11 2009 | $8.43 | 10,835,200 | 1,000,700,000 | $8,439,303,380.00 |
December 10 2009 | $8.51 | 17,202,400 | 1,000,700,000 | $8,517,458,050.00 |
December 09 2009 | $8.38 | 14,077,600 | 1,000,700,000 | $8,390,469,220.00 |
December 08 2009 | $8.39 | 23,356,200 | 1,000,700,000 | $8,400,276,080.00 |
December 07 2009 | $8.33 | 16,339,600 | 1,000,700,000 | $8,331,928,270.00 |
December 04 2009 | $8.25 | 27,532,900 | 1,000,700,000 | $8,253,773,600.00 |
December 03 2009 | $8.17 | 69,296,100 | 1,000,700,000 | $8,175,618,930.00 |
December 02 2009 | $7.96 | 41,423,100 | 1,000,700,000 | $7,970,475,430.00 |
December 01 2009 | $7.58 | 15,331,200 | 1,000,700,000 | $7,589,508,940.00 |
November 30 2009 | $7.34 | 15,458,200 | 1,000,700,000 | $7,345,338,140.00 |
November 27 2009 | $7.13 | 7,287,600 | 1,000,700,000 | $7,130,487,850.00 |
November 25 2009 | $7.28 | 11,280,300 | 1,000,700,000 | $7,286,697,120.00 |
