DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1998 | $7.14 | 3,681,600 | 36,200,000,000 | $258,493,340,000.00 |
December 30 1998 | $7.12 | 3,592,000 | 36,200,000,000 | $257,686,080,000.00 |
December 29 1998 | $7.29 | 4,842,400 | 36,200,000,000 | $263,992,120,000.00 |
December 28 1998 | $7.40 | 4,758,400 | 36,200,000,000 | $267,883,620,000.00 |
December 24 1998 | $7.33 | 2,843,200 | 36,200,000,000 | $265,335,140,000.00 |
December 23 1998 | $7.31 | 9,792,800 | 36,200,000,000 | $264,527,880,000.00 |
December 22 1998 | $7.07 | 9,261,600 | 36,200,000,000 | $256,078,800,000.00 |
December 21 1998 | $6.98 | 6,692,800 | 36,200,000,000 | $252,723,060,000.00 |
December 18 1998 | $6.93 | 5,969,600 | 36,200,000,000 | $250,847,900,000.00 |
December 17 1998 | $6.85 | 9,420,800 | 36,200,000,000 | $247,893,980,000.00 |
December 16 1998 | $6.74 | 11,233,600 | 36,200,000,000 | $244,140,040,000.00 |
December 15 1998 | $6.64 | 13,911,200 | 36,200,000,000 | $240,382,480,000.00 |
December 14 1998 | $6.32 | 8,005,600 | 36,200,000,000 | $228,845,540,000.00 |
December 11 1998 | $6.43 | 10,908,800 | 36,200,000,000 | $232,603,100,000.00 |
December 10 1998 | $6.28 | 13,570,400 | 36,200,000,000 | $227,506,140,000.00 |
December 09 1998 | $6.42 | 8,374,400 | 36,200,000,000 | $232,469,160,000.00 |
December 08 1998 | $6.40 | 8,114,400 | 36,200,000,000 | $231,799,460,000.00 |
December 07 1998 | $6.53 | 8,230,400 | 36,200,000,000 | $236,360,660,000.00 |
December 04 1998 | $6.44 | 17,523,200 | 36,200,000,000 | $233,272,800,000.00 |
December 03 1998 | $6.09 | 23,484,800 | 36,200,000,000 | $220,396,460,000.00 |
December 02 1998 | $5.96 | 10,276,800 | 36,200,000,000 | $215,701,320,000.00 |
December 01 1998 | $5.98 | 14,632,800 | 36,200,000,000 | $216,504,960,000.00 |
November 30 1998 | $5.81 | 8,592,000 | 36,200,000,000 | $210,336,480,000.00 |
November 27 1998 | $5.94 | 3,632,000 | 36,200,000,000 | $215,165,560,000.00 |
November 25 1998 | $5.88 | 11,757,600 | 36,200,000,000 | $213,018,900,000.00 |