On December 30, 2011, NVIDIA (NVDA) had a market capitalization of $7.8B, based on 24.54B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $0.32 | 186,963,278 | 24,542,400,000 | $7,794,666,240.00 |
December 29 2011 | $0.32 | 211,119,638 | 24,542,400,000 | $7,858,476,480.00 |
December 28 2011 | $0.31 | 233,964,358 | 24,542,400,000 | $7,711,222,080.00 |
December 27 2011 | $0.32 | 195,748,638 | 24,542,400,000 | $7,907,561,280.00 |
December 23 2011 | $0.32 | 248,947,518 | 24,542,400,000 | $7,968,917,280.00 |
December 22 2011 | $0.33 | 576,647,634 | 24,542,400,000 | $8,044,998,720.00 |
December 21 2011 | $0.31 | 548,421,555 | 24,542,400,000 | $7,716,130,560.00 |
December 20 2011 | $0.32 | 445,520,396 | 24,542,400,000 | $7,819,208,640.00 |
December 19 2011 | $0.30 | 463,433,595 | 24,542,400,000 | $7,399,533,600.00 |
December 16 2011 | $0.31 | 619,186,834 | 24,542,400,000 | $7,598,327,040.00 |
December 15 2011 | $0.31 | 435,269,596 | 24,542,400,000 | $7,571,330,400.00 |
December 14 2011 | $0.31 | 636,078,034 | 24,542,400,000 | $7,637,594,880.00 |
December 13 2011 | $0.32 | 516,595,195 | 24,542,400,000 | $7,946,829,120.00 |
December 12 2011 | $0.33 | 573,333,194 | 24,542,400,000 | $8,172,619,200.00 |
December 09 2011 | $0.34 | 555,859,594 | 24,542,400,000 | $8,381,229,600.00 |
December 08 2011 | $0.34 | 491,550,395 | 24,542,400,000 | $8,263,426,080.00 |
December 07 2011 | $0.35 | 510,035,995 | 24,542,400,000 | $8,533,392,480.00 |
December 06 2011 | $0.35 | 573,830,794 | 24,542,400,000 | $8,582,477,280.00 |
December 05 2011 | $0.35 | 644,726,394 | 24,542,400,000 | $8,707,643,520.00 |
December 02 2011 | $0.36 | 546,519,155 | 24,542,400,000 | $8,842,626,720.00 |
December 01 2011 | $0.36 | 529,874,795 | 24,542,400,000 | $8,899,074,240.00 |
November 30 2011 | $0.36 | 730,363,993 | 24,542,400,000 | $8,791,087,680.00 |
November 29 2011 | $0.34 | 623,741,554 | 24,542,400,000 | $8,386,138,080.00 |
November 28 2011 | $0.34 | 690,636,393 | 24,542,400,000 | $8,341,961,760.00 |
November 25 2011 | $0.32 | 406,616,396 | 24,542,400,000 | $7,897,744,320.00 |
