On December 29, 2000, Novo Nordisk A-S (NVO) had a market capitalization of $7.9B, based on 6.94B shares at a price of $1.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $1.13 | 585,000 | 6,937,255,400 | $7,864,766,446.98 |
December 28 2000 | $1.13 | 590,000 | 6,937,255,400 | $7,814,124,482.56 |
December 27 2000 | $1.11 | 745,000 | 6,937,255,400 | $7,697,578,591.84 |
December 26 2000 | $1.14 | 340,000 | 6,937,255,400 | $7,920,264,490.18 |
December 22 2000 | $1.12 | 1,740,000 | 6,937,255,400 | $7,753,770,360.58 |
December 21 2000 | $1.12 | 715,000 | 6,937,255,400 | $7,753,770,360.58 |
December 20 2000 | $1.17 | 340,000 | 6,937,255,400 | $8,125,607,250.02 |
December 19 2000 | $1.18 | 1,095,000 | 6,937,255,400 | $8,219,953,923.46 |
December 18 2000 | $1.22 | 180,000 | 6,937,255,400 | $8,441,946,096.26 |
December 15 2000 | $1.22 | 450,000 | 6,937,255,400 | $8,470,388,843.40 |
December 14 2000 | $1.21 | 435,000 | 6,937,255,400 | $8,364,248,835.78 |
December 13 2000 | $1.18 | 130,000 | 6,937,255,400 | $8,197,754,706.18 |
December 12 2000 | $1.17 | 355,000 | 6,937,255,400 | $8,097,858,228.42 |
December 11 2000 | $1.17 | 505,000 | 6,937,255,400 | $8,125,607,250.02 |
December 08 2000 | $1.23 | 310,000 | 6,937,255,400 | $8,564,041,791.30 |
December 07 2000 | $1.23 | 500,000 | 6,937,255,400 | $8,552,942,182.66 |
December 06 2000 | $1.25 | 480,000 | 6,937,255,400 | $8,686,831,211.88 |
December 05 2000 | $1.29 | 440,000 | 6,937,255,400 | $8,953,221,819.24 |
December 04 2000 | $1.30 | 8,175,000 | 6,937,255,400 | $8,997,620,253.80 |
December 01 2000 | $1.27 | 2,055,000 | 6,937,255,400 | $8,820,026,515.56 |
November 30 2000 | $1.23 | 155,000 | 6,937,255,400 | $8,508,543,748.10 |
November 29 2000 | $1.19 | 290,000 | 6,937,255,400 | $8,286,551,575.30 |
November 28 2000 | $1.19 | 485,000 | 6,937,255,400 | $8,264,352,358.02 |
November 27 2000 | $1.18 | 390,000 | 6,937,255,400 | $8,197,754,706.18 |
November 24 2000 | $1.12 | 220,000 | 6,937,255,400 | $7,781,519,382.18 |
