On December 31, Analog Devices (ADI) had a market capitalization of $132.6B, based on 493.24M shares at a price of $268.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $268.80 | 1,790,900 | 493,242,000 | $132,581,476,632.00 |
December 30 2025 | $272.38 | 1,287,400 | 493,242,000 | $134,351,179,603.80 |
December 29 2025 | $273.19 | 1,747,900 | 493,242,000 | $134,747,203,605.60 |
December 26 2025 | $274.39 | 1,746,400 | 493,242,000 | $135,338,699,412.00 |
December 24 2025 | $275.10 | 887,700 | 493,242,000 | $135,690,676,903.20 |
December 23 2025 | $274.28 | 1,763,400 | 493,242,000 | $135,284,936,034.00 |
December 22 2025 | $273.38 | 3,369,600 | 493,242,000 | $134,840,081,074.20 |
December 19 2025 | $272.01 | 9,419,900 | 493,242,000 | $134,165,424,666.60 |
December 18 2025 | $272.48 | 4,104,700 | 493,242,000 | $134,400,109,210.20 |
December 17 2025 | $268.64 | 4,006,000 | 493,242,000 | $132,503,248,450.80 |
December 16 2025 | $275.93 | 3,625,300 | 493,242,000 | $136,101,350,192.40 |
December 15 2025 | $277.95 | 3,594,500 | 493,242,000 | $137,098,636,192.20 |
December 12 2025 | $276.84 | 4,182,300 | 493,242,000 | $136,551,088,248.00 |
December 11 2025 | $280.88 | 2,840,000 | 493,242,000 | $138,540,826,476.00 |
December 10 2025 | $279.07 | 5,176,700 | 493,242,000 | $137,651,067,232.20 |
December 09 2025 | $273.79 | 2,584,600 | 493,242,000 | $135,045,368,394.60 |
December 08 2025 | $276.66 | 3,190,800 | 493,242,000 | $136,458,210,779.40 |
December 05 2025 | $277.82 | 3,834,100 | 493,242,000 | $137,030,223,526.80 |
December 04 2025 | $273.84 | 3,253,800 | 493,242,000 | $135,066,972,394.20 |
December 03 2025 | $274.80 | 4,203,100 | 493,242,000 | $135,544,381,326.00 |
December 02 2025 | $269.60 | 5,266,400 | 493,242,000 | $132,977,106,040.20 |
December 01 2025 | $263.22 | 7,333,500 | 493,242,000 | $129,830,123,431.80 |
November 28 2025 | $262.06 | 2,589,700 | 493,242,000 | $129,260,182,300.80 |
November 26 2025 | $254.73 | 5,253,100 | 493,242,000 | $125,645,507,628.00 |
November 25 2025 | $248.91 | 7,515,100 | 493,242,000 | $122,771,337,169.80 |