On December 31, 2002, Apple (AAPL) had a market capitalization of $4.3B, based on 20.11B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $0.22 | 4,530,439,200 | 20,107,192,000 | $4,329,078,437.60 |
November 2002 | $0.23 | 4,531,721,600 | 20,107,192,000 | $4,682,965,016.80 |
October 2002 | $0.24 | 6,611,432,800 | 20,107,192,000 | $4,855,886,868.00 |
September 2002 | $0.22 | 5,291,837,600 | 20,107,192,000 | $4,381,357,136.80 |
August 2002 | $0.22 | 5,151,686,400 | 20,107,192,000 | $4,457,764,466.40 |
July 2002 | $0.23 | 8,118,415,200 | 20,107,192,000 | $4,610,579,125.60 |
June 2002 | $0.27 | 8,708,016,800 | 20,545,392,000 | $5,471,237,889.60 |
May 2002 | $0.35 | 5,976,157,600 | 20,545,392,000 | $7,194,996,278.40 |
April 2002 | $0.36 | 6,422,836,000 | 20,545,392,000 | $7,492,904,462.40 |
March 2002 | $0.36 | 5,318,583,200 | 20,494,264,000 | $7,289,809,704.80 |
February 2002 | $0.33 | 7,837,424,000 | 20,494,264,000 | $6,683,179,490.40 |
January 2002 | $0.37 | 8,515,376,800 | 20,494,264,000 | $7,611,569,649.60 |
December 2001 | $0.33 | 4,629,839,200 | 20,020,504,000 | $6,588,747,866.40 |
November 2001 | $0.32 | 5,369,744,800 | 20,020,504,000 | $6,408,563,330.40 |
October 2001 | $0.26 | 7,544,247,200 | 20,020,504,000 | $5,283,411,005.60 |
September 2001 | $0.23 | 5,531,523,200 | 20,020,504,000 | $4,666,779,482.40 |
August 2001 | $0.28 | 5,129,359,200 | 20,020,504,000 | $5,581,716,515.20 |
July 2001 | $0.28 | 8,655,102,400 | 20,020,504,000 | $5,651,788,279.20 |
June 2001 | $0.35 | 7,638,265,600 | 20,099,072,000 | $7,022,615,756.80 |
May 2001 | $0.30 | 7,468,434,400 | 20,099,072,000 | $6,023,691,878.40 |
April 2001 | $0.38 | 11,158,991,200 | 20,099,072,000 | $7,699,954,483.20 |
March 2001 | $0.33 | 10,799,062,400 | 19,757,472,000 | $6,551,577,715.20 |
February 2001 | $0.27 | 7,023,766,400 | 19,757,472,000 | $5,419,474,569.60 |
January 2001 | $0.33 | 13,709,460,800 | 19,757,472,000 | $6,421,178,400.00 |
December 2000 | $0.22 | 8,858,970,400 | 18,881,520,000 | $4,220,019,720.00 |
