Arcus Biosciences (RCUS) has a market capitalization of $2.7B, based on 123.73M shares at a price of $21.68 (up 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $21.69 | 4,656,897 | 123,728,541 | $2,683,672,054.29 |
December 2025 | $23.83 | 47,071,586 | 106,500,000 | $2,537,895,000.00 |
November 2025 | $26.10 | 35,371,785 | 106,500,000 | $2,779,650,000.00 |
October 2025 | $19.72 | 35,396,728 | 106,500,000 | $2,100,180,000.00 |
September 2025 | $13.60 | 18,888,600 | 106,500,000 | $1,448,400,000.00 |
August 2025 | $10.59 | 15,739,900 | 106,500,000 | $1,127,835,000.00 |
July 2025 | $9.13 | 16,119,900 | 106,500,000 | $972,345,000.00 |
June 2025 | $8.14 | 24,432,897 | 106,500,000 | $866,910,000.00 |
May 2025 | $8.93 | 25,308,200 | 106,500,000 | $951,045,000.00 |
April 2025 | $8.75 | 27,899,308 | 106,500,000 | $931,875,000.00 |
March 2025 | $7.85 | 19,558,352 | 98,400,000 | $772,440,000.00 |
February 2025 | $10.89 | 25,027,701 | 98,400,000 | $1,071,576,000.00 |
January 2025 | $12.90 | 12,359,661 | 98,400,000 | $1,269,360,000.00 |
December 2024 | $14.89 | 14,509,166 | 91,700,000 | $1,365,413,000.00 |
November 2024 | $15.44 | 15,704,971 | 91,700,000 | $1,415,848,000.00 |
October 2024 | $15.30 | 18,302,430 | 91,700,000 | $1,403,010,000.00 |
September 2024 | $15.29 | 10,655,275 | 91,400,000 | $1,397,506,000.00 |
August 2024 | $17.12 | 14,158,395 | 91,400,000 | $1,564,768,000.00 |
July 2024 | $16.41 | 11,270,075 | 91,400,000 | $1,499,874,000.00 |
June 2024 | $15.23 | 19,336,127 | 91,100,000 | $1,387,453,000.00 |
May 2024 | $15.07 | 13,612,221 | 91,100,000 | $1,372,877,000.00 |
April 2024 | $15.23 | 11,988,175 | 91,100,000 | $1,387,453,000.00 |
March 2024 | $18.88 | 15,472,757 | 86,200,000 | $1,627,456,000.00 |
February 2024 | $19.13 | 21,431,580 | 86,200,000 | $1,649,006,000.00 |
January 2024 | $15.14 | 17,015,358 | 86,200,000 | $1,305,068,000.00 |
